Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UCA Coin UCA | US$0,00005985 | -83,84% | -1,57% | US$138.166 | US$0,3000 | 2.308.373.935 UCA |
| 2052 |  Refinable FINE | US$0,003337 | -2,04% | 24,07% | US$136.997 | US$161.064 | 41.059.833 FINE |
| 2053 |  Dev Protocol DEV | US$0,1322 | -0,96% | 5,77% | US$147.763 | US$521,17 | 1.118.005 DEV |
| 2054 |  Lightning LIGHT | US$0,002123 | -0,60% | -0,44% | US$136.433 | US$163,24 | 64.269.692 LIGHT |
| 2055 |  Bitteam token BTT | US$0,0002941 | -0,03% | 32,94% | US$135.572 | US$58.727,86 | 460.999.998 BTT |
| 2056 |  Breezecoin BRZE | US$0,0007482 | 0,20% | -1,57% | US$134.672 | US$20,07 | 180.000.000 BRZE |
| 2057 |  Impossible Finance IF | US$0,02242 | -1,11% | -1,56% | US$134.506 | US$38,35 | 6.000.661 IF |
| 2058 |  APYSwap APYS | US$0,007375 | -2,76% | -4,83% | US$134.163 | US$9.915,71 | 18.191.036 APYS |
| 2059 |  Cryptrust CTRT | US$0,00001891 | -0,41% | 0,94% | US$134.102 | - | 7.092.756.485 CTRT |
| 2060 |  XcelToken Plus XLAB | US$0,000002973 | -25,32% | -4,52% | US$133.800 | US$47,62 | 44.999.840.391 XLAB |
| 2061 |  EarthFund 1EARTH | US$0,001829 | -1,56% | -0,13% | US$133.066 | US$266.329 | 72.754.338 1EARTH |
| 2062 |  Novara Calcio Fan Token NOV | US$0,3774 | 0,04% | -14,64% | US$133.144 | US$14.096,31 | 352.746 NOV |
| 2063 |  Kobocoin KOBO | US$0,005387 | 0,20% | -1,57% | US$133.057 | - | 24.700.248 KOBO |
| 2064 |  Pinkcoin PINK | US$0,0002993 | 11,34% | 23,04% | US$132.169 | US$44,01 | 441.636.893 PINK |
| 2065 |  NFTify N1 | US$0,006467 | 0,47% | -2,22% | US$131.675 | US$9,63 | 20.362.031 N1 |
| 2066 |  Tokenplace TOK | US$0,001015 | 0,00% | -1,53% | US$130.817 | - | 128.945.627 TOK |
| 2067 |  Wonderman Nation WNDR | US$0,009201 | -0,45% | -2,33% | US$130.797 | US$6.582,08 | 14.215.495 WNDR |
| 2068 |  Masari MSR | US$0,007482 | 0,20% | -1,57% | US$130.495 | - | 17.441.730 MSR |
| 2069 |  Finxflo FXF | US$0,001436 | -2,56% | -4,40% | US$129.997 | US$10.351,33 | 90.506.438 FXF |
| 2070 |  2crazyNFT 2CRZ | US$0,0008433 | -1,90% | -29,05% | US$129.427 | US$86.322,98 | 153.470.569 2CRZ |
| 2071 |  BLink BLINK | US$0,0006970 | 0,70% | -6,69% | US$128.491 | US$3,29 | 184.347.125 BLINK |
| 2072 |  Hashgard GARD | US$0,00001283 | 3,58% | -2,36% | US$128.277 | US$8.325,60 | 10.000.000.000 GARD |
| 2073 |  Cyclub CYCLUB | US$0,00009717 | -2,23% | -2,34% | US$127.711 | US$18.500,25 | 1.314.294.423 CYCLUB |
| 2074 |  Swing SWING | US$0,02005 | 0,20% | -1,57% | US$127.705 | - | 6.368.940 SWING |
| 2075 |  LiquidApps DAPP | US$0,0001796 | -37,01% | 9,34% | US$127.483 | US$490,37 | 709.902.294 DAPP |
| 2076 |  Sportcash One SCONEX | US$0,01003 | 0,12% | -0,63% | US$127.386 | US$16,62 | 12.706.570 SCONEX |
| 2077 |  Innova INN | US$0,01840 | -0,02% | 0,01% | US$127.007 | US$23,76 | 6.901.771 INN |
| 2078 |  Enigma ENG | US$0,008264 | -0,69% | -27,55% | US$114.796 | US$158.296 | 13.891.102 ENG |
| 2079 |  Cobinhood COB | US$0,0002993 | 0,20% | -1,57% | US$123.001 | - | 410.999.847 COB |
| 2080 |  WagyuSwap WAG | US$0,002240 | -0,88% | -8,75% | US$121.348 | US$11.325,47 | 54.165.358 WAG |
| 2081 |  Standard STND | US$0,009114 | 0,88% | -1,26% | US$122.378 | US$318.521 | 13.427.324 STND |
| 2082 |  Nyzo NYZO | US$0,01024 | -4,92% | 7,24% | US$122.027 | US$8.685,54 | 11.919.651 NYZO |
| 2083 |  Cryptojacks CJ | US$0,0002993 | 0,20% | -1,57% | US$121.674 | - | 406.568.581 CJ |
| 2084 |  Basis Cash BAC | US$0,002232 | -5,58% | 11,64% | US$121.808 | US$12.055,68 | 54.575.145 BAC |
| 2085 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,02% | 0,01% | US$120.876 | - | 20.143.656.744 DNA |
| 2086 |  x42 Protocol X42 | US$0,005985 | -3,65% | -31,17% | US$120.708 | US$470,63 | 20.166.886 X42 |
| 2087 |  Dexlab DXL | US$0,002287 | -1,42% | 1,39% | US$120.144 | US$110,09 | 52.526.786 DXL |
| 2088 |  Sator SAO | US$0,002189 | 2,06% | -1,03% | US$120.213 | US$112.536 | 54.913.292 SAO |
| 2089 |  Wabi WABI | US$0,001199 | 0,09% | -67,15% | US$119.861 | - | 99.999.999 WABI |
| 2090 |  Eternity ENT | US$0,01257 | 0,20% | -1,57% | US$119.742 | - | 9.526.449 ENT |
| 2091 |  TagCoin TAG | US$0,01855 | 0,20% | 0,05% | US$119.379 | - | 6.433.866 TAG |
| 2092 |  Dogeswap DOGES | US$5,95 | 37,55% | 48,40% | US$119.098 | - | 20.000 DOGES |
| 2093 |  NativeCoin N8V | US$0,004788 | 0,20% | -1,57% | US$118.795 | - | 24.809.180 N8V |
| 2094 |  PoSW Coin POSW | US$0,002693 | 0,20% | -1,57% | US$118.781 | - | 44.100.000 POSW |
| 2095 |  ZumCoin ZUM | US$0,0001197 | 0,20% | -1,57% | US$118.370 | - | 988.819.491 ZUM |
| 2096 |  adbank ADB | US$0,0001182 | 1,74% | -0,09% | US$118.217 | US$15.561,09 | 1.000.000.000 ADB |
| 2097 |  Playcent PCNT | US$0,003215 | -0,19% | -4,53% | US$117.806 | US$8.603,05 | 36.645.236 PCNT |
| 2098 |  SakeToken SAKE | US$0,001148 | 1,57% | -7,91% | US$116.924 | US$15.341,06 | 101.862.352 SAKE |
| 2099 |  Mochi Market MOMA | US$0,002969 | -0,52% | 1,94% | US$116.437 | US$10.271,35 | 39.215.429 MOMA |
| 2100 |  MicroPets PETS | US$0,00000002319 | 0,40% | -1,03% | US$116.116 | US$33,60 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.