Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2252 |  IQ.cash IQ | US$0,004591 | -4,59% | -4,96% | US$54.915 | - | 11.962.738 IQ |
| 2253 |  SteepCoin STEEP | US$0,0002993 | 0,20% | -1,57% | US$54.319 | - | 181.505.253 STEEP |
| 2254 |  Cook Finance COOK | US$0,00006197 | -12,23% | -11,80% | US$54.140 | US$13.059,39 | 873.630.735 COOK |
| 2255 |  Rage Fan RAGE | US$0,0009526 | 7,64% | 9,71% | US$54.032 | US$6.907,03 | 56.719.938 RAGE |
| 2256 |  Zetacoin ZET | US$0,0008978 | 0,20% | -1,57% | US$53.676 | - | 59.785.515 ZET |
| 2257 |  FOTA - Fight Of The Ages FOTA | US$0,008194 | 2,99% | 1,04% | US$53.676 | US$85.193,50 | 6.550.298 FOTA |
| 2258 |  Vivid Coin VIVID | US$0,006943 | 0,20% | -1,57% | US$53.445 | - | 7.697.539 VIVID |
| 2259 |  TrezarCoin TZC | US$0,0001796 | 0,20% | -1,57% | US$53.027 | US$1,39 | 295.312.350 TZC |
| 2260 |  Rubies RBIES | US$0,005088 | 0,20% | -1,57% | US$52.989 | - | 10.415.252 RBIES |
| 2261 |  Axis DeFi AXIS | US$0,02508 | -7,56% | -15,78% | US$52.279 | US$13.871,99 | 2.084.401 AXIS |
| 2262 |  YVS.Finance YVS | US$0,03961 | 0,77% | 0,50% | US$52.491 | - | 1.325.244 YVS |
| 2263 |  Robust Token RBT | US$2,16 | 5,00% | 4,88% | US$51.736 | US$182,55 | 23.905 RBT |
| 2264 |  GTONCapital GTON | US$0,01419 | -8,44% | -43,13% | US$51.521 | US$1,51 | 3.630.100 GTON |
| 2265 |  Mrweb Finance AMA | US$0,001716 | -5,94% | -0,56% | US$51.474 | US$2.647,69 | 30.000.000 AMA |
| 2266 |  Zebi Token ZEBI | US$0,00004843 | 21,65% | 125,04% | US$51.289 | US$48,97 | 1.058.998.069 ZEBI |
| 2267 |  Coinracer CRACE | US$0,0005152 | 0,01% | -2,57% | US$51.282 | - | 99.536.078 CRACE |
| 2268 |  Bolivarcoin BOLI | US$0,002723 | 0,20% | -11,31% | US$51.193 | US$0,9300 | 18.797.526 BOLI |
| 2269 |  Tapx TAP | US$0,001990 | -0,01% | 0,03% | US$51.159 | - | 25.712.354 TAP |
| 2270 |  Expanse EXP | US$0,002693 | 0,20% | 10,74% | US$50.650 | US$295,97 | 18.805.100 EXP |
| 2271 |  Worldcore WRC | US$0,0002820 | -0,09% | -0,40% | US$50.222 | - | 178.103.291 WRC |
| 2272 |  Phoenix Token PHX | US$0,001520 | -1,95% | 4,12% | US$50.104 | US$22.428,08 | 32.959.585 PHX |
| 2273 |  Polis POLIS | US$0,005088 | 7,44% | -7,03% | US$50.021 | US$0,03000 | 9.831.891 POLIS |
| 2274 |  Elamachain ELAMA | US$0,00005001 | -0,02% | 0,01% | US$49.931 | - | 998.513.905 ELAMA |
| 2275 |  Opal OPAL | US$0,003292 | 0,20% | -1,57% | US$49.895 | - | 15.156.364 OPAL |
| 2276 |  RED TOKEN RED | US$0,000007687 | -3,67% | 24,59% | US$49.973 | US$615.219 | 6.500.834.106 RED |
| 2277 |  CafeSwap Token BREW | US$0,002000 | -0,02% | 0,01% | US$49.625 | - | 24.809.575 BREW |
| 2278 |  Gunstar Metaverse GSTS | US$0,001584 | -7,94% | -14,94% | US$49.562 | US$53.168,93 | 31.290.286 GSTS |
| 2279 |  Elemon ELMON | US$0,0005242 | -0,78% | 45,04% | US$49.420 | US$1.031,18 | 94.275.000 ELMON |
| 2280 |  Sentinel Chain SENC | US$0,0002487 | -0,81% | 1,26% | US$49.070 | US$5.615,11 | 197.269.666 SENC |
| 2281 |  SugarBounce TIP | US$0,003510 | 0,07% | -2,96% | US$49.245 | US$3.114,35 | 14.028.150 TIP |
| 2282 |  Ideaology IDEA | US$0,003011 | 2,22% | -7,60% | US$49.036 | US$171.864 | 16.286.241 IDEA |
| 2283 |  Beetlecoin BEET | US$0,0001685 | 0,13% | -1,29% | US$48.873 | - | 289.976.276 BEET |
| 2284 |  Vodra VDR | US$0,0003390 | 16,47% | 20,22% | US$48.531 | US$6.935,94 | 143.144.036 VDR |
| 2285 |  U Network UUU | US$0,000004861 | -51,89% | -48,89% | US$48.579 | US$29.126,91 | 9.994.600.000 UUU |
| 2286 |  Polinate POLI | US$0,0003141 | -5,24% | -54,05% | US$48.466 | US$6.686,85 | 154.294.330 POLI |
| 2287 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,01% | US$48.372 | - | 4.807.840 MCC |
| 2288 |  BidiPass BDP | US$0,0001249 | 0,06% | -0,56% | US$48.290 | US$642,85 | 386.631.337 BDP |
| 2289 |  ALL BEST ICO ALLBI | US$0,00009824 | 4,80% | -59,27% | US$47.074 | US$1.259,82 | 479.147.304 ALLBI |
| 2290 |  Anoncoin ANC | US$0,02215 | 0,20% | -1,57% | US$46.735 | - | 2.110.317 ANC |
| 2291 |  The Crypto Prophecies TCP | US$0,0004170 | -2,43% | -20,30% | US$48.065 | US$50.376,43 | 115.263.832 TCP |
| 2292 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2293 |  TotemFi TOTM | US$0,007526 | -4,33% | -8,41% | US$46.011 | US$7.425,34 | 6.113.675 TOTM |
| 2294 |  BitcoinPoS BPS | US$0,007541 | 3,73% | -11,92% | US$45.204 | - | 5.994.733 BPS |
| 2295 |  Teloscoin TELOS | US$0,0002693 | 0,20% | -1,57% | US$45.088 | - | 167.399.821 TELOS |
| 2296 |  Bunicorn BUNI | US$0,001602 | -0,19% | -0,97% | US$44.944 | US$99,34 | 28.049.239 BUNI |
| 2297 |  Skyrim Finance SKYRIM | US$0,002198 | -0,68% | -2,73% | US$44.621 | US$10.540,16 | 20.300.000 SKYRIM |
| 2298 |  MELX MEL | US$0,002195 | 0,03% | 95,47% | US$44.564 | US$5.122,84 | 20.300.314 MEL |
| 2299 |  BlitzPick XBP | US$0,0001151 | -0,18% | -1,31% | US$44.052 | US$63,55 | 382.751.935 XBP |
| 2300 |  BitWhite BTW | US$0,001210 | -0,41% | -6,37% | US$43.955 | US$21.073,93 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.