Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PosEx PEX | US$0,007781 | 0,20% | -1,57% | US$19.089 | - | 2.453.240 PEX |
| 2402 |  Nsure.Network NSURE | US$0,003343 | -0,51% | -7,11% | US$18.949 | US$187.834 | 5.668.964 NSURE |
| 2403 |  Decentralized Crypto Token DCTO | US$0,00001891 | -0,41% | 0,94% | US$18.776 | - | 993.067.232 DCTO |
| 2404 |  Synthetify SNY | US$0,003328 | 0,35% | -13,43% | US$18.718 | US$18.254,36 | 5.625.000 SNY |
| 2405 |  Bitcoin Adult BTAD | US$0,0003591 | 0,20% | -1,57% | US$18.525 | - | 51.582.493 BTAD |
| 2406 |  TajCoin TAJ | US$0,0005985 | 0,20% | -1,57% | US$18.373 | - | 30.696.512 TAJ |
| 2407 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2408 |  Martkist MARTK | US$0,001047 | -7,71% | -9,34% | US$17.757 | - | 16.952.470 MARTK |
| 2409 |  Bitcoin Confidential BC | US$0,000002403 | -2,39% | -7,00% | US$17.704 | - | 7.365.901.523 BC |
| 2410 |  BitSend BSD | US$0,0005387 | 0,20% | 47,65% | US$17.500 | - | 32.485.623 BSD |
| 2411 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005527 | 0,66% | -17,36% | US$17.478 | US$41.147,02 | 3.162.041.599 WSPP |
| 2412 |  VouchForMe IPL | US$0,00007105 | -0,15% | 16,85% | US$17.454 | - | 245.661.176 IPL |
| 2413 |  Bitcoin Classic BXC | US$0,02873 | 0,20% | -1,57% | US$17.242 | - | 600.147 BXC |
| 2414 |  AllSafe ASAFE | US$0,001870 | 0,20% | 23,04% | US$17.106 | - | 9.145.370 ASAFE |
| 2415 |  Alpha Token A | US$0,0004883 | -0,04% | -0,61% | US$16.961 | - | 34.731.759 A |
| 2416 |  Californium CF | US$0,006883 | 0,20% | 25,78% | US$16.843 | - | 2.446.961 CF |
| 2417 |  Kuverit KUV | US$0,000006341 | -0,02% | -32,33% | US$16.831 | US$12,28 | 2.654.360.436 KUV |
| 2418 |  ClassicDoge XDOGE | US$0,000001104 | 1,04% | -1,96% | US$16.749 | US$2,22 | 15.170.955.963 XDOGE |
| 2419 |  Tokenbox TBX | US$0,001478 | -0,18% | -1,31% | US$16.609 | US$9,47 | 11.235.451 TBX |
| 2420 |  Bitspawn SPWN | US$0,00003219 | 50,84% | -61,96% | US$16.547 | US$33,01 | 514.118.905 SPWN |
| 2421 |  FirstCoin FRST | US$0,0005167 | -0,06% | -0,53% | US$16.125 | - | 31.207.528 FRST |
| 2422 |  Alphr finance ALPHR | US$0,009122 | -4,27% | 1,42% | US$15.772 | US$9.842,20 | 1.729.085 ALPHR |
| 2423 |  Indexed Finance NDX | US$0,01844 | -0,18% | 1,76% | US$15.763 | US$89,55 | 854.801 NDX |
| 2424 |  OtterClam Finance CLAM | US$0,1239 | -1,07% | 1,49% | US$15.626 | US$5,96 | 126.082 CLAM |
| 2425 |  BoutsPro BOUTS | US$0,0002030 | 0,45% | -1,21% | US$15.551 | - | 76.615.188 BOUTS |
| 2426 |  Dreamcoin DRM | US$0,005686 | 0,20% | -1,57% | US$15.494 | - | 2.724.879 DRM |
| 2427 |  GeyserCoin GSR | US$0,008978 | 0,20% | -1,57% | US$15.384 | - | 1.713.501 GSR |
| 2428 |  MustangCoin MST | US$0,02424 | 0,20% | 6,31% | US$15.280 | - | 630.343 MST |
| 2429 |  MIB Coin MIB | US$0,00007201 | -1,39% | -14,28% | US$15.243 | US$31,93 | 211.677.944 MIB |
| 2430 |  Transcodium TNS | US$0,0001764 | -0,18% | -1,31% | US$15.143 | US$30,26 | 85.842.616 TNS |
| 2431 |  AmsterdamCoin AMS | US$0,0002993 | 0,20% | -1,57% | US$15.024 | - | 50.201.886 AMS |
| 2432 |  Bela BELA | US$0,0002993 | 0,20% | -1,57% | US$14.878 | - | 49.713.659 BELA |
| 2433 |  Eurocoin EUC | US$0,001197 | 0,20% | -1,57% | US$14.864 | - | 12.416.554 EUC |
| 2434 |  PYRO Network PYRO | US$0,00001891 | -0,41% | 0,94% | US$14.804 | - | 783.007.753 PYRO |
| 2435 |  Castweet CTT | US$0,008239 | 0,10% | -24,13% | US$14.781 | US$13,55 | 1.793.952 CTT |
| 2436 |  HeartBout HB | US$0,0002725 | -0,08% | 49,14% | US$14.579 | - | 53.495.267 HB |
| 2437 |  Phantomx PNX | US$0,0002993 | 0,20% | -1,57% | US$14.513 | - | 48.495.525 PNX |
| 2438 |  Paybswap PAYB | US$0,00009370 | -40,69% | -23,44% | US$14.443 | US$21,88 | 154.142.639 PAYB |
| 2439 |  Rune RUNE | US$1,06 | 0,91% | 0,92% | US$14.352 | - | 13.517 RUNE |
| 2440 |  NeoWorld Cash NASH | US$0,0000006001 | -0,02% | 0,01% | US$14.228 | - | 23.709.948.546 NASH |
| 2441 |  Ormeus Ecosystem ECO | US$0,000006325 | -1,32% | -6,76% | US$14.108 | US$415,79 | 2.230.453.136 ECO |
| 2442 |  Islander ISA | US$0,00002588 | 1,99% | 4,55% | US$14.124 | US$28,92 | 545.753.780 ISA |
| 2443 |  Twinci TWIN | US$0,06885 | -0,13% | 0,59% | US$13.771 | US$26,17 | 200.000 TWIN |
| 2444 |  1MillionNFTs 1MIL | US$0,1146 | 7,17% | 8,24% | US$13.752 | US$45.644,63 | 120.000 1MIL |
| 2445 |  Startcoin START | US$0,0002993 | 0,20% | -1,57% | US$13.491 | - | 45.079.785 START |
| 2446 |  XDNA XDNA | US$0,001526 | 0,20% | -1,57% | US$13.465 | - | 8.822.007 XDNA |
| 2447 |  Origo OGO | US$0,00003000 | -0,02% | 50,01% | US$13.217 | - | 440.516.789 OGO |
| 2448 |  BoatPilot Token NAVY | US$0,0001780 | 0,10% | -1,17% | US$13.147 | - | 73.863.346 NAVY |
| 2449 |  SpeedCash SCS | US$0,02245 | 0,20% | -1,57% | US$12.900 | US$3,42 | 574.745 SCS |
| 2450 |  Pigeoncoin PGN | US$0,000001705 | -3,60% | -89,29% | US$12.809 | US$2,11 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.