Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EchoLink EKO | US$0,00002534 | -0,41% | 0,94% | US$12.668 | - | 500.000.000 EKO |
| 2452 |  CareCoin CARE | US$0,000006510 | 0,48% | 12,22% | US$12.595 | US$480.620 | 1.934.505.749 CARE |
| 2453 |  Rivetz RVT | US$0,0004800 | -0,18% | -1,31% | US$12.597 | US$0,6600 | 26.244.468 RVT |
| 2454 |  EvenCoin EVN | US$0,0003954 | -0,18% | -0,02% | US$12.356 | - | 31.247.621 EVN |
| 2455 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,01% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2456 |  Bitcoin 21 XBTC21 | US$0,01526 | 54,86% | 52,13% | US$12.105 | US$55,70 | 793.108 XBTC21 |
| 2457 |  AdaSwap ASW | US$0,00001680 | -2,91% | -18,04% | US$12.100 | US$4.979,99 | 720.170.360 ASW |
| 2458 |  More Coin MORE | US$0,005985 | 0,20% | -10,51% | US$11.971 | - | 2.000.000 MORE |
| 2459 |  HyperAlloy ALLOY | US$0,003452 | 0,32% | -1,30% | US$11.922 | - | 3.453.286 ALLOY |
| 2460 |  BonFi BNF | US$0,00004000 | -0,02% | 0,01% | US$11.898 | US$76,64 | 297.418.335 BNF |
| 2461 |  Datacoin DTC | US$0,0002993 | 0,20% | -1,57% | US$11.885 | - | 39.712.849 DTC |
| 2462 |  Ignition IC | US$0,007601 | 0,20% | -1,57% | US$11.852 | - | 1.559.202 IC |
| 2463 |  Neutron NTRN | US$0,0002993 | 0,20% | -67,19% | US$11.708 | - | 39.121.694 NTRN |
| 2464 |  Golden Goose GOLD | US$0,00007001 | -30,01% | -12,49% | US$11.621 | US$39,17 | 165.994.209 GOLD |
| 2465 |  FNB Protocol FNB | US$0,000004801 | -0,02% | 0,01% | US$11.571 | - | 2.410.449.913 FNB |
| 2466 |  Mobile Crypto Pay Coin MCPC | US$0,001197 | -10,93% | -14,41% | US$11.548 | US$5,20 | 9.647.081 MCPC |
| 2467 |  ParkByte PKB | US$0,002394 | 0,20% | -1,57% | US$11.406 | - | 4.764.026 PKB |
| 2468 |  EDRCoin EDRC | US$0,003891 | 0,20% | -1,57% | US$11.404 | - | 2.931.224 EDRC |
| 2469 |  iBTC IBTC | US$0,0002253 | 0,00% | -0,74% | US$11.262 | - | 49.993.999 IBTC |
| 2470 |  Arepacoin AREPA | US$0,0006521 | -24,70% | -28,50% | US$11.208 | US$0,01000 | 17.186.897 AREPA |
| 2471 |  X-Coin XCO | US$0,0008978 | 0,20% | -1,57% | US$11.119 | - | 12.384.976 XCO |
| 2472 |  Scholarship Coin SCHO | US$0,0008001 | -1,25% | -1,23% | US$11.066 | - | 13.831.050 SCHO |
| 2473 |  Landbox LAND | US$0,0001434 | -2,56% | 1,16% | US$10.956 | US$553,94 | 76.385.230 LAND |
| 2474 |  Dollarcoin DLC | US$0,001197 | 0,20% | -1,57% | US$10.902 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002993 | 0,20% | -1,57% | US$10.891 | - | 36.390.750 CREVA |
| 2476 |  PrivaCoin PRVC | US$0,0008322 | -0,02% | 4,61% | US$10.676 | - | 12.829.750 PRVC |
| 2477 |  Donu DONU | US$0,002095 | 0,20% | -1,57% | US$10.623 | - | 5.070.895 DONU |
| 2478 |  Alpha Coin APC | US$0,0002993 | 0,20% | -1,57% | US$10.475 | - | 35.000.000 APC |
| 2479 |  Ccore CCO | US$0,006126 | -38,19% | 1,57% | US$10.414 | US$70,69 | 1.699.999 CCO |
| 2480 |  LiteCoin Ultra LTCU | US$0,01007 | 80,60% | -97,15% | US$10.381 | US$1,25 | 1.031.300 LTCU |
| 2481 |  Bonpay BON | US$0,0008978 | 0,20% | -1,57% | US$10.137 | - | 11.290.301 BON |
| 2482 |  FuzzBalls FUZZ | US$0,002095 | 0,20% | -1,57% | US$10.118 | - | 4.829.945 FUZZ |
| 2483 |  BowsCoin BSC | US$0,001796 | 0,20% | -1,57% | US$9.966 | - | 5.550.102 BSC |
| 2484 |  ZINC ZINC | US$0,001753 | -0,18% | -1,31% | US$9.789 | - | 5.583.588 ZINC |
| 2485 |  SongCoin SONG | US$0,0002993 | 0,20% | -1,57% | US$9.746 | - | 32.565.300 SONG |
| 2486 |  Gossip Coin GOSS | US$0,0002993 | 0,20% | -1,57% | US$9.720 | - | 32.479.221 GOSS |
| 2487 |  SCRIV NETWORK SCRIV | US$0,0003891 | 0,20% | -1,57% | US$9.627 | - | 24.744.362 SCRIV |
| 2488 |  Axe AXE | US$0,001796 | 0,20% | 18,12% | US$9.447 | US$1,42 | 5.260.968 AXE |
| 2489 |  Elementeum ELET | US$0,001786 | -0,18% | -1,31% | US$9.328 | US$34,62 | 5.223.113 ELET |
| 2490 |  ROCKI ROCKI | US$0,001151 | 1,27% | -49,89% | US$9.277 | US$36.425,48 | 8.057.237 ROCKI |
| 2491 |  GlobalToken GLT | US$0,00006883 | 0,20% | -16,15% | US$9.138 | - | 132.763.800 GLT |
| 2492 |  Litecred LTCR | US$0,0002993 | 0,20% | -1,57% | US$9.046 | - | 30.227.750 LTCR |
| 2493 |  MedicCoin MEDIC | US$0,00002993 | 0,20% | -1,57% | US$8.929 | - | 298.349.398 MEDIC |
| 2494 |  Apollon XAP | US$0,00005985 | 0,20% | -1,57% | US$8.893 | - | 148.585.276 XAP |
| 2495 |  SafeCapital SCAP | US$0,004788 | 0,20% | 121,82% | US$8.872 | - | 1.852.870 SCAP |
| 2496 |  Niftify NIFT | US$0,0007701 | -2,55% | -3,74% | US$8.857 | US$1.938,78 | 11.500.769 NIFT |
| 2497 |  Acoin ACOIN | US$0,007183 | 0,20% | -1,57% | US$8.763 | - | 1.220.085 ACOIN |
| 2498 |  ModiHost AIM | US$0,006996 | 0,20% | -48,47% | US$8.722 | - | 1.246.664 AIM |
| 2499 |  Ancient Kingdom DOM | US$0,000006581 | 1,62% | -4,87% | US$8.695 | US$0,1200 | 1.321.324.906 DOM |
| 2500 |  Lithosphere LITHO | US$0,0001387 | -12,28% | -8,69% | US$8.641 | US$73.036,98 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.