Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Structure finance STF | US$0,005895 | 3,09% | 0,42% | - | US$4.528.184 | - |
| 2652 |  DollarSqueeze DSQ | US$0,04610 | -10,18% | -23,87% | - | US$4.294.658 | - |
| 2653 |  DFX Finance DFX | US$0,05125 | -1,17% | -8,35% | - | US$4.200.230 | - |
| 2654 |  Frax Finance - Frax Ether FRXETH | US$1.890,69 | -0,24% | 0,99% | - | US$4.120.450 | - |
| 2655 |  Lido Staked SOL stSOL | US$29,47 | 3,51% | 20,06% | - | US$4.051.631 | - |
| 2656 |  P2P Solutions foundation P2PS | US$95,79 | -0,86% | 1,01% | - | US$4.158.913 | - |
| 2657 |  Wojak WOJAK | US$0,0001166 | 2,88% | -9,18% | - | US$3.820.174 | - |
| 2658 |  Nova NOVA | US$0,00000001270 | 65,93% | -14,29% | - | US$3.739.210 | - |
| 2659 |  Carmin CARMIN | US$0,1222 | 1,84% | -11,46% | - | US$3.555.961 | - |
| 2660 |  Compound USDT CUSDT | US$0,02239 | 4,58% | 0,01% | - | US$3.558.543 | - |
| 2661 |  Deesse LOVE | US$0,0007315 | -1,48% | 78,75% | - | US$3.492.239 | - |
| 2662 |  Ramifi Protocol RAM | US$0,03055 | 2,14% | 14,45% | - | US$3.493.133 | - |
| 2663 |  Psyop PSYOP | US$0,001916 | 5,74% | 519,02% | - | US$3.574.280 | - |
| 2664 |  Sakai Vault SAKAI | US$1,59 | 3,52% | -32,86% | - | US$3.393.542 | - |
| 2665 |  Grape Governance Token GGT | US$0,5139 | 18,06% | 1,99% | - | US$3.330.611 | - |
| 2666 |  GOLCOIN GOLC | US$0,1754 | 10,72% | 2,79% | - | US$3.368.213 | - |
| 2667 |  Crypteriumcoin CCOIN | US$0,008952 | -1,19% | -23,91% | - | US$3.272.370 | - |
| 2668 |  Open Exchange Token OX | US$0,04426 | 9,61% | 59,15% | - | US$3.307.815 | - |
| 2669 |  Bridge Bot BRIDGE | US$0,000004322 | 0,00% | 0,00% | - | US$3.161.884 | - |
| 2670 |  Libra Incentix LIXX | US$0,003248 | 17,18% | 4,27% | - | US$3.080.759 | - |
| 2671 |  BlackPearl Token BPLC | US$0,0000001000 | -0,02% | 0,01% | - | US$2.984.555 | - |
| 2672 |  BOBO BOBO | US$0,0000002147 | 42,14% | 85,96% | - | US$2.991.939 | - |
| 2673 |  Neon EVM NEON | US$0,1191 | -6,43% | 0,00% | - | US$2.973.344 | - |
| 2674 |  Compound Dai CDAI | US$0,02227 | -0,01% | 0,03% | - | US$2.934.556 | - |
| 2675 |  XEN Crypto XEN | US$0,000001084 | 0,91% | 1,56% | - | US$2.875.840 | - |
| 2676 |  BOB BOB | US$1,00 | 0,01% | -0,03% | - | US$2.765.639 | - |
| 2677 |  UniBot UNIBOT | US$72,92 | 8,91% | 42,87% | - | US$2.753.077 | - |
| 2678 |  INOFI FON | US$0,5853 | 0,21% | 0,11% | - | US$2.723.065 | - |
| 2679 |  Digital Financial Exchange DIFX | US$0,2490 | -0,49% | -1,68% | - | US$2.749.951 | - |
| 2680 |  LootBot LOOT | US$1,11 | 26,80% | 0,00% | - | US$2.696.031 | - |
| 2681 |  Lybra Finance LBR | US$1,83 | 0,23% | -13,42% | - | US$2.666.643 | - |
| 2682 |  Hippo Wallet Token (HPO) HPO | US$0,003673 | -0,80% | 0,63% | - | US$2.624.599 | - |
| 2683 |  Coinbase Wrapped Staked ETH CBETH | US$1.971,99 | -0,37% | 0,81% | - | US$2.615.013 | - |
| 2684 |  KermitTheCoin KERMIT | US$0,000004768 | -3,85% | 4,92% | - | US$2.651.803 | - |
| 2685 |  Galactic Quadrant GQ | US$0,003341 | -3,42% | -6,42% | - | US$2.538.385 | - |
| 2686 |  Carbon browser CSIX | US$0,02244 | 9,68% | 36,15% | - | US$2.519.763 | - |
| 2687 |  Disney DIS | US$0,2350 | 0,04% | 17,48% | - | US$2.504.712 | - |
| 2688 |  ZoidPay ZPAY | US$0,02825 | 3,73% | -23,65% | - | US$2.333.331 | - |
| 2689 |  XT.com Token XT | US$2,46 | 0,60% | -12,33% | - | US$2.298.980 | - |
| 2690 |  Turbo TURBO | US$0,0001157 | -4,99% | -16,51% | - | US$2.297.937 | - |
| 2691 |  Note NOTE | US$1,01 | 0,01% | 0,03% | - | US$2.255.122 | - |
| 2692 |  LYO Credit LYO | US$0,6055 | -0,03% | 0,11% | - | US$2.201.472 | - |
| 2693 |  Terra Classic USD (Wormhole) USTC | US$0,01490 | -1,58% | 24,20% | - | US$2.203.388 | - |
| 2694 |  PulseX PLSX | US$0,00003324 | -0,32% | -11,94% | - | US$2.149.447 | - |
| 2695 |  Jim JIM | US$0,00008848 | -5,95% | 102,20% | - | US$2.162.300 | - |
| 2696 |  World$tateCoin W$C | US$0,09108 | 17,04% | 14,11% | - | US$2.135.676 | - |
| 2697 |  Hood AI HOOD | US$0,04614 | 5,05% | 0,00% | - | US$2.135.017 | - |
| 2698 |  ZEDXION USDZ | US$0,9986 | 0,04% | 0,04% | - | US$2.112.374 | - |
| 2699 |  Wrapped Fantom WFTM | US$0,2543 | -0,99% | -6,64% | - | US$2.097.840 | - |
| 2700 |  STEMX STEMX | US$0,005689 | -7,45% | -8,64% | - | US$2.177.723 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.