Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  THE9 THE9 | US$0,1283 | 9,17% | 66,42% | - | US$2.072.191 | - |
| 2702 |  Trillioner TLC | US$21,23 | 0,07% | 4,28% | - | US$2.074.368 | - |
| 2703 |  Enegra (EGX) EGX | US$195,38 | 0,24% | -0,78% | - | US$2.060.098 | - |
| 2704 |  GenieBot GENIE | US$0,06857 | 90,35% | 894,69% | - | US$2.006.782 | - |
| 2705 |  FUTUREXCRYPTO FXC | US$0,7418 | 2,77% | 21,87% | - | US$1.987.194 | - |
| 2706 |  Shib2.0 SHIB2.0 | US$0,000000004941 | -10,66% | -75,43% | - | US$1.981.073 | - |
| 2707 |  MEMEVENGERS MMVG | US$0,00000004718 | -0,38% | -2,13% | - | US$1.964.234 | - |
| 2708 |  Massive Protocol MAV | US$0,3261 | -3,47% | -5,16% | - | US$1.965.842 | - |
| 2709 |  Gay Pepe GAYPEPE | US$0,0007708 | 108,94% | 123,43% | - | US$1.947.652 | - |
| 2710 |  SHARBI SHARBI | US$0,000002840 | -1,60% | 2,80% | - | US$2.383.187 | - |
| 2711 |  Salad SALD | US$0,09883 | 0,00% | 0,00% | - | US$1.938.060 | - |
| 2712 |  VMPX VMPX | US$0,06244 | 0,94% | -3,03% | - | US$1.932.998 | - |
| 2713 |  Soonaverse SOON | US$0,2834 | 1,56% | 2,14% | - | US$1.922.595 | - |
| 2714 |  WAGMI Games WAGMIGAMES | US$0,00002406 | -15,13% | 12,60% | - | US$1.889.523 | - |
| 2715 |  MELD MELD | US$0,02359 | 4,54% | 14,88% | - | US$1.872.158 | - |
| 2716 |  ROA CORE ROA | US$0,7882 | 78,35% | 84,60% | - | US$1.846.001 | - |
| 2717 |  Tether EURt EURT | US$1,12 | -0,16% | 0,70% | - | US$1.868.022 | - |
| 2718 |  WORLD ID WOID | US$0,000001494 | -15,09% | -10,39% | - | US$1.912.700 | - |
| 2719 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,05% | -0,07% | - | US$1.797.279 | - |
| 2720 |  TENET TENET | US$0,1578 | 0,95% | 20,32% | - | US$1.783.715 | - |
| 2721 |  sETH2 SETH2 | US$1.878,52 | -0,45% | 0,45% | - | US$1.778.479 | - |
| 2722 |  Angle Protocol AGEUR | US$1,12 | -0,27% | 0,69% | - | US$1.759.489 | - |
| 2723 |  FROG FROG | US$0,003103 | -9,46% | 23,34% | - | US$1.764.562 | - |
| 2724 |  SCOOBY SCOOBY | US$0,000000000910 | 1,00% | 1,00% | - | US$1.704.289 | - |
| 2725 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,13% | -0,37% | - | US$1.685.027 | - |
| 2726 |  BULL BTC CLUB BBC | US$0,005791 | 25,07% | 53,13% | - | US$1.662.074 | - |
| 2727 |  DappRadar RADAR | US$0,006141 | -8,06% | 5,03% | - | US$1.667.699 | - |
| 2728 |  Bittensor TAO | US$75,71 | 8,75% | 10,67% | - | US$1.682.575 | - |
| 2729 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001883 | 9,37% | 0,80% | - | US$1.654.631 | - |
| 2730 |  FairERC20 ferc | US$0,2221 | -4,58% | -8,57% | - | US$1.588.619 | - |
| 2731 |  eUSD EUSD | US$1,02 | -0,01% | 1,08% | - | US$1.616.620 | - |
| 2732 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,03% | - | US$1.616.422 | - |
| 2733 |  Fasttoken FTN | US$0,9054 | -0,17% | 0,07% | - | US$1.598.744 | - |
| 2734 |  Maya Preferred MAYP | US$548.394 | -2,10% | -0,76% | - | US$1.598.024 | - |
| 2735 |  Relation Labs REL | US$0,05443 | -5,37% | -0,22% | - | US$1.594.853 | - |
| 2736 |  Ben BEN | US$0,00000005724 | 5,47% | 8,42% | - | US$1.594.020 | - |
| 2737 |  Trans Pepe TRANS | US$0,00000001881 | 123,60% | 249,26% | - | US$1.555.743 | - |
| 2738 |  PalmPay PALM | US$1,37 | -1,21% | -20,28% | - | US$1.591.657 | - |
| 2739 |  Nordek NRK | US$0,08366 | 1,32% | -5,72% | - | US$1.508.472 | - |
| 2740 |  Dotori DTR | US$1,29 | 0,05% | -3,22% | - | US$1.492.961 | - |
| 2741 |  unshETH Ether UNSHETH | US$1.907,32 | -0,13% | 0,96% | - | US$1.494.272 | - |
| 2742 |  Love Hate Inu LHINU | US$0,00003020 | -1,22% | -6,56% | - | US$1.476.987 | - |
| 2743 |  Pig 2.0 PIG2.0 | US$0,000000000395 | 14,52% | -18,92% | - | US$1.480.431 | - |
| 2744 |  BizAuto BIZA | US$0,004677 | 8,66% | 12,00% | - | US$1.426.656 | - |
| 2745 |  Made In Real Life MIRL | US$0,0004892 | -0,04% | -2,07% | - | US$1.420.564 | - |
| 2746 |  Crypto Carbon Energy CYCE | US$0,6243 | 0,14% | 1,06% | - | US$1.447.626 | - |
| 2747 |  Wrapped CANTO WCANTO | US$0,1415 | 0,54% | 4,00% | - | US$1.404.099 | - |
| 2748 |  Absolute Sync AST | US$113,58 | 0,13% | 5,59% | - | US$1.402.615 | - |
| 2749 |  Minebase MBASE | US$0,1902 | 1,56% | 30,07% | - | US$1.366.727 | - |
| 2750 |  RefundCoin RFD | US$0,000005979 | -7,23% | -9,71% | - | US$1.364.131 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.