Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Liquid Staked ETH LSETH | US$1.931,71 | -0,74% | 1,04% | - | US$563.401 | - |
| 2902 |  Square Token SQUA | US$0,1225 | 6,41% | -86,13% | - | US$558.426 | - |
| 2903 |  Metatime Coin MTC | US$0,1043 | 2,43% | -22,01% | - | US$545.943 | - |
| 2904 |  FUNCH FUNCH | US$4,01 | -0,01% | 0,19% | - | US$552.492 | - |
| 2905 |  Gera Coin GERA | US$0,005038 | -10,75% | -19,13% | - | US$551.372 | - |
| 2906 |  INU INU | US$0,000000005128 | 6,73% | 6,36% | - | US$550.015 | - |
| 2907 |  Parex PRX | US$0,2199 | 2,35% | -15,85% | - | US$581.848 | - |
| 2908 |  Art de Finance ADF | US$3,81 | -0,11% | 9,84% | - | US$543.063 | - |
| 2909 |  SWIM - Spread Wisdom SWIM | US$0,01087 | 4,56% | -22,98% | - | US$544.427 | - |
| 2910 |  Satoshi Island STC | US$0,1896 | 0,22% | 4,50% | - | US$538.894 | - |
| 2911 |  AiShiba shibai | US$0,000000000008 | -2,87% | -16,36% | - | US$540.494 | - |
| 2912 |  REVOLAND TOKEN REVO | US$0,03857 | -14,99% | -20,85% | - | US$538.169 | - |
| 2913 |  BinaryX (old) BNX | US$30,49 | -1,91% | 2,29% | - | US$529.305 | - |
| 2914 |  PAWZONE PAW | US$0,000008013 | -9,02% | -14,98% | - | US$539.274 | - |
| 2915 |  Custodiy CTY | US$14,91 | 0,65% | -4,68% | - | US$525.092 | - |
| 2916 |  BTCDOWN BTCDOWN | US$0,006869 | -0,31% | 3,65% | - | US$527.118 | - |
| 2917 |  Conic Finance CNC | US$5,46 | 6,09% | 18,30% | - | US$522.020 | - |
| 2918 |  Metanept NEPT | US$0,00002486 | 12,17% | 9,62% | - | US$528.972 | - |
| 2919 |  SocialGood SG | US$0,04141 | -3,27% | 7,59% | - | US$527.757 | - |
| 2920 |  unshETHing_Token USH | US$0,1316 | -16,16% | -10,63% | - | US$516.761 | - |
| 2921 |  Metarix MTRX | US$0,001155 | 2,00% | -1,24% | - | US$516.084 | - |
| 2922 |  OSK OSK | US$3,77 | 0,58% | 2,71% | - | US$512.280 | - |
| 2923 |  Loon Network LOON | US$0,002724 | 0,11% | 8,27% | - | US$507.428 | - |
| 2924 |  Hasaki HAHA | US$0,000005932 | -4,30% | -3,55% | - | US$504.056 | - |
| 2925 |  WadzPay Token WTK | US$0,01867 | -1,58% | -5,56% | - | US$506.913 | - |
| 2926 |  Temtum TEM | US$0,2150 | 0,16% | -11,75% | - | US$500.040 | - |
| 2927 |  Staika STIK | US$2,90 | -0,80% | -0,71% | - | US$500.167 | - |
| 2928 |  Sommelier SOMM | US$0,1255 | -7,32% | -8,53% | - | US$517.204 | - |
| 2929 |  Alcazar LEO | US$0,002237 | 7,14% | -0,64% | - | US$511.039 | - |
| 2930 |  Rekt REKT | US$0,000000000974 | 0,03% | -12,37% | - | US$497.601 | - |
| 2931 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,04% | -0,01% | - | US$478.291 | - |
| 2932 |  Ankr Staked BNB ankrBNB | US$254,64 | 0,38% | -0,55% | - | US$494.011 | - |
| 2933 |  DEXGame DXGM | US$0,006750 | 1,99% | -4,38% | - | US$490.330 | - |
| 2934 |  UXD Protocol UXP | US$0,01178 | 29,37% | 40,66% | - | US$492.416 | - |
| 2935 |  Areon Network AREA | US$0,1730 | 0,92% | -15,55% | - | US$491.136 | - |
| 2936 |  WoofWork.io WOOF | US$0,0003356 | -0,59% | -3,04% | - | US$489.560 | - |
| 2937 |  Songbird SGB | US$0,006332 | 0,49% | 2,61% | - | US$482.548 | - |
| 2938 |  FourCoin FOUR | US$0,000002152 | 0,49% | -6,34% | - | US$483.742 | - |
| 2939 |  EscoinToken ELG | US$2,85 | 0,32% | 0,29% | - | US$478.497 | - |
| 2940 |  AiONE AIONE | US$0,0004497 | 0,55% | -4,08% | - | US$476.336 | - |
| 2941 |  Echoes ECHOES | US$0,00001108 | -4,90% | 0,00% | - | US$479.027 | - |
| 2942 |  Raptor BIBLE | US$0,00002673 | 0,34% | -4,32% | - | US$482.588 | - |
| 2943 |  Marvellex Classic MLXC | US$0,08110 | 0,37% | 1,02% | - | US$470.882 | - |
| 2944 |  Shanghai Inu SHANG | US$0,000000000245 | -3,70% | -27,48% | - | US$492.079 | - |
| 2945 |  Lingose LING | US$0,002721 | -0,11% | -2,38% | - | US$465.356 | - |
| 2946 |  CANTO CANTO | US$0,1421 | -0,04% | 4,61% | - | US$464.739 | - |
| 2947 |  Qlindo QLINDO | US$0,04190 | 9,97% | 35,66% | - | US$466.022 | - |
| 2948 |  Pollux Coin POX | US$1,52 | -4,56% | -4,72% | - | US$464.919 | - |
| 2949 |  Maxity MAX | US$0,02964 | 1,01% | 5,58% | - | US$463.511 | - |
| 2950 |  Lucky Coin LKC | US$0,000000000430 | 1,04% | -8,59% | - | US$462.242 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.