Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EquityPay EQPAY | US$0,1980 | -0,88% | 231,28% | - | US$1.359.384 | - |
| 2752 |  Jito Staked SOL JITOSOL | US$27,61 | 3,16% | 20,22% | - | US$1.360.393 | - |
| 2753 |  UnleashClub UNLEASH | US$0,0001934 | 7,29% | 16,99% | - | US$1.358.124 | - |
| 2754 |  Access Protocol ACS | US$0,002656 | -0,12% | -6,46% | - | US$1.441.370 | - |
| 2755 |  BoltBot BOLT | US$1,92 | 265,79% | 1,00% | - | US$1.324.357 | - |
| 2756 |  Platform of meme coins PAYU | US$0,000000005537 | 2,19% | -16,34% | - | US$1.323.947 | - |
| 2757 |  TypeIt TYPE | US$0,2672 | -1,52% | 0,00% | - | US$1.325.392 | - |
| 2758 |  IL CAPO OF CRYPTO CAPO | US$0,001733 | 0,05% | -7,45% | - | US$1.313.167 | - |
| 2759 |  Cetus Protocol CETUS | US$0,03434 | 0,11% | 7,69% | - | US$1.305.600 | - |
| 2760 |  XENO Governance GXE | US$0,07221 | -2,97% | -7,23% | - | US$1.165.160 | - |
| 2761 |  ADADOWN ADADOWN | US$0,001437 | -8,28% | -18,21% | - | US$1.242.737 | - |
| 2762 |  XActRewards XACT | US$0,3126 | 0,15% | 4,83% | - | US$1.288.540 | - |
| 2763 |  0x0.ai 0x0 | US$0,03843 | -5,70% | -35,38% | - | US$1.269.948 | - |
| 2764 |  Sanko GameCorp DMT | US$32,79 | -4,85% | -11,48% | - | US$1.262.609 | - |
| 2765 |  POGAI pogai | US$0,00006282 | 1,01% | -19,77% | - | US$1.235.579 | - |
| 2766 |  XCAD Network Play PLAY | US$0,07085 | -0,39% | -3,44% | - | US$1.223.781 | - |
| 2767 |  Jesus Coin JESUS | US$0,00000004496 | -3,13% | 8,24% | - | US$1.199.785 | - |
| 2768 |  Homer SIMPSON | US$0,000000000003 | 24,35% | 14,13% | - | US$1.208.831 | - |
| 2769 |  OHO OHO | US$0,002911 | 0,27% | -1,56% | - | US$1.199.468 | - |
| 2770 |  Magic Internet Money MIM | US$0,9846 | -0,27% | -1,73% | - | US$1.197.546 | - |
| 2771 |  BOB BOB | US$0,000008973 | 5,22% | -4,54% | - | US$1.194.536 | - |
| 2772 |  ADAUP ADAUP | US$0,1580 | 10,86% | 35,05% | - | US$1.161.970 | - |
| 2773 |  XBIT XBT | US$0,01216 | 10,54% | 3,50% | - | US$1.186.044 | - |
| 2774 |  Socaverse SOCA | US$0,00000004926 | -69,47% | 64,21% | - | US$1.167.617 | - |
| 2775 |  Rottoken (old) ROTTO | US$0,0000001133 | 9,30% | -44,59% | - | US$1.229.030 | - |
| 2776 |  Fair BERC20 BERC | US$0,01299 | 11,29% | 2,49% | - | US$1.163.174 | - |
| 2777 |  ASTRA Protocol ASTRA | US$0,01703 | -1,67% | -18,37% | - | US$1.179.088 | - |
| 2778 |  ROBO PEPE ROBOPEPE | US$0,00001443 | -3,11% | 1,05% | - | US$1.174.314 | - |
| 2779 |  Global Innovation Platform GIP | US$0,2069 | 1,11% | -18,38% | - | US$1.152.609 | - |
| 2780 |  Peperonni PPRNI | US$0,0000004620 | 25,53% | 16,95% | - | US$1.120.521 | - |
| 2781 |  SafeMoon V2 SFM | US$0,0001743 | 0,45% | -4,12% | - | US$1.124.142 | - |
| 2782 |  Tectum TET | US$8,58 | -15,56% | 31,20% | - | US$1.100.631 | - |
| 2783 |  Bitrock BITROCK | US$0,03259 | 395,05% | 0,00% | - | US$1.091.740 | - |
| 2784 |  Evulus Token EVU | US$0,09634 | -0,92% | -3,12% | - | US$1.086.026 | - |
| 2785 |  Epillo EPILLO | US$0,4636 | -0,45% | -6,26% | - | US$1.082.790 | - |
| 2786 |  Hebeto HBT | US$0,1211 | 0,00% | 0,05% | - | US$1.080.969 | - |
| 2787 |  Streakk STKK | US$1,10 | -34,01% | -9,80% | - | US$1.074.875 | - |
| 2788 |  Unizen ZCX | US$0,06325 | 1,08% | -0,71% | - | US$1.062.843 | - |
| 2789 |  ZEDXION ZEDXION | US$0,1283 | -3,35% | -0,76% | - | US$1.064.855 | - |
| 2790 |  CCX CCXX | US$14,73 | -15,17% | -6,24% | - | US$1.063.476 | - |
| 2791 |  Doge 2.0 DOGE2.0 | US$0,000000004198 | -13,71% | -59,43% | - | US$1.064.837 | - |
| 2792 |  Vow VOW | US$1,09 | 10,51% | -7,16% | - | US$1.055.432 | - |
| 2793 |  Abyss World AWT | US$0,01156 | 0,18% | 13,75% | - | US$1.038.638 | - |
| 2794 |  Dogai DOGAI | US$0,00000007085 | -2,60% | -8,55% | - | US$1.097.196 | - |
| 2795 |  Getaverse GETA | US$0,02162 | -0,79% | 5,77% | - | US$1.022.900 | - |
| 2796 |  A3S Protocol AA | US$0,2631 | -4,76% | -1,55% | - | US$1.019.218 | - |
| 2797 |  LayerAI LAI | US$0,01650 | -6,10% | -14,78% | - | US$1.005.186 | - |
| 2798 |  Apes Go Bananas AGB | US$0,000000000770 | -8,29% | -24,80% | - | US$1.003.139 | - |
| 2799 |  4-CHAN 4CHAN | US$0,000000000000 | 22,92% | 31,65% | - | US$1.000.930 | - |
| 2800 |  Jesus RAPTOR | US$0,000000000517 | 35,01% | 9,15% | - | US$1.025.817 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.