Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wagie Bot WAGIEBOT | US$0,2997 | 52,45% | 0,00% | - | US$426.630 | - |
| 2952 |  Leandro Lopes LOPES | US$0,3979 | 0,28% | -4,14% | - | US$459.716 | - |
| 2953 |  NANA Token NANA | US$0,01016 | 6,18% | 42,88% | - | US$454.094 | - |
| 2954 |  DefiDollar DUSD | US$0,8281 | 19,52% | 1,33% | - | US$453.003 | - |
| 2955 |  GNOME GNOME | US$0,1591 | 11,05% | 2,04% | - | US$453.027 | - |
| 2956 |  EverMoon EVERMOON | US$0,009446 | -3,70% | 11,57% | - | US$447.849 | - |
| 2957 |  MixTrust MXT | US$0,001671 | 1,60% | 27,57% | - | US$442.584 | - |
| 2958 |  GogolCoin GOL | US$0,01551 | 37,49% | 98,09% | - | US$450.501 | - |
| 2959 |  BITCOIN ADDITIONAL BTCA | US$29.927,16 | 0,20% | -1,57% | - | US$459.358 | - |
| 2960 |  Race Kingdom ATOZ | US$0,08657 | -0,35% | -12,61% | - | US$441.903 | - |
| 2961 |  ETHUP ETHUP | US$5,41 | -1,08% | 1,30% | - | US$440.035 | - |
| 2962 |  Medieval Empires MEE | US$0,004235 | -3,25% | -2,79% | - | US$439.303 | - |
| 2963 |  Crazy pepe CRAZYPEPE | US$0,000000003865 | -18,25% | 242,89% | - | US$388.877 | - |
| 2964 |  CryptMi CYMI | US$0,9976 | 0,29% | 0,23% | - | US$437.746 | - |
| 2965 |  Algebra ALGB | US$0,01307 | -5,97% | 1,57% | - | US$434.092 | - |
| 2966 |  Creta World CRETA | US$0,04033 | -11,93% | -10,40% | - | US$438.490 | - |
| 2967 |  MicroVisionChain SPACE | US$7,95 | 2,50% | -14,50% | - | US$425.285 | - |
| 2968 |  Bad Idea AI BAD | US$0,00000002738 | -9,94% | -20,17% | - | US$405.649 | - |
| 2969 |  Talken TALK | US$0,1113 | 2,91% | 0,88% | - | US$426.665 | - |
| 2970 |  GenomesDao $GENE | US$0,004588 | -8,15% | -1,15% | - | US$434.825 | - |
| 2971 |  XRPayNet XRPAYNET | US$0,0004504 | 6,07% | 34,37% | - | US$424.637 | - |
| 2972 |  MEMEME MEMEME | US$0,000003682 | -0,84% | -5,95% | - | US$426.448 | - |
| 2973 |  RAKHI RKI | US$0,8808 | -17,51% | -45,22% | - | US$428.639 | - |
| 2974 |  Rebate Coin RBE | US$0,0000003017 | 2,18% | -16,02% | - | US$420.232 | - |
| 2975 |  Gravita Protocol GRAI | US$0,9876 | -0,06% | 0,17% | - | US$419.829 | - |
| 2976 |  Kabosu Family KABOSU | US$0,000001901 | 74,10% | -9,64% | - | US$407.555 | - |
| 2977 |  Suzuverse SGT | US$1,22 | -6,27% | 25,56% | - | US$422.496 | - |
| 2978 |  PRIVATEUM GLOBAL PRI | US$4,93 | -1,14% | -1,85% | - | US$415.730 | - |
| 2979 |  INEDIBLE INEDIBLE | US$0,000000001242 | -10,11% | -23,00% | - | US$422.412 | - |
| 2980 |  Business Platform Tomato Coin BPTC | US$0,008831 | 1,48% | 65,37% | - | US$417.582 | - |
| 2981 |  Lina Network LINA | US$0,01305 | 4,00% | 3,00% | - | US$415.702 | - |
| 2982 |  Dopex Rebate Token RDPX | US$18,41 | 3,33% | -0,41% | - | US$411.668 | - |
| 2983 |  xcDOT XCDOT | US$15,45 | 0,05% | 104,06% | - | US$405.599 | - |
| 2984 |  KISSAN KSN | US$0,1632 | 0,69% | 0,72% | - | US$408.341 | - |
| 2985 |  Pando PANDO | US$0,003179 | -0,24% | -5,27% | - | US$408.690 | - |
| 2986 |  xSPECTAR XSPECTAR | US$0,05022 | -1,15% | 3,70% | - | US$406.739 | - |
| 2987 |  Proof Of Pepe POP | US$0,001570 | -7,99% | 394,07% | - | US$407.182 | - |
| 2988 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001470 | 0,98% | -9,39% | - | US$398.416 | - |
| 2989 |  PLAYA3ULL GAMES 3ULL | US$0,0008523 | 12,02% | 24,17% | - | US$398.109 | - |
| 2990 |  sudoswap SUDO | US$0,3336 | -13,32% | -11,11% | - | US$397.440 | - |
| 2991 |  Convex CRV CVXCRV | US$0,7646 | -0,50% | 0,26% | - | US$397.004 | - |
| 2992 |  APF coin APFC | US$0,1961 | -1,49% | 0,00% | - | US$398.474 | - |
| 2993 |  NetZero NZERO | US$0,008840 | 4,78% | -18,40% | - | US$396.579 | - |
| 2994 |  Echelon Prime PRIME | US$1,69 | 1,43% | -2,39% | - | US$409.454 | - |
| 2995 |  ENTERBUTTON ENTC | US$0,4655 | -2,83% | -26,49% | - | US$391.179 | - |
| 2996 |  Gym Network GYMNET | US$0,02347 | 2,65% | -5,72% | - | US$389.668 | - |
| 2997 |  Metavault DAO MVD | US$5,38 | -1,15% | -1,29% | - | US$392.226 | - |
| 2998 |  Tidex Token TDX | US$0,08901 | -0,01% | -3,68% | - | US$390.203 | - |
| 2999 |  TAP FANTASY TAP | US$0,003841 | 0,54% | 0,87% | - | US$389.779 | - |
| 3000 |  Wasder WAS | US$0,01043 | 1,91% | -11,58% | - | US$381.294 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.