Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  A.I.Earn AIE | US$0,0003023 | -16,75% | 328,82% | - | US$699.070 | - |
| 2852 |  MSQUARE GLOBAL MSQ | US$2,81 | 9,87% | 71,31% | - | US$696.524 | - |
| 2853 |  Hollywood Capital Group WARRIOR WOR | US$1,86 | 5,80% | 16,07% | - | US$698.170 | - |
| 2854 |  Wrapped Pepe WPEPE | US$0,001546 | -31,58% | 0,00% | - | US$683.832 | - |
| 2855 |  AI-X X | US$0,000000000336 | 23,35% | 23,31% | - | US$683.309 | - |
| 2856 |  Wrapped Moonbeam WGLMR | US$0,7107 | -0,83% | 103,46% | - | US$666.768 | - |
| 2857 |  BlueSale Finance BLS | US$0,07412 | -11,40% | -7,59% | - | US$673.471 | - |
| 2858 |  Ben's Finale FINALE | US$0,00002751 | 103,62% | 383,56% | - | US$679.968 | - |
| 2859 |  Level Finance LVL | US$3,25 | -4,17% | 3,63% | - | US$677.097 | - |
| 2860 |  Cornucopias COPI | US$0,03760 | 14,23% | 28,44% | - | US$674.729 | - |
| 2861 |  RIMAUNANGIS RXT | US$1,01 | -0,46% | 0,01% | - | US$664.883 | - |
| 2862 |  ArchLoot ALT | US$0,3763 | -0,04% | -2,68% | - | US$662.423 | - |
| 2863 |  Pulsechain PLS | US$0,0001087 | 1,63% | -1,55% | - | US$663.676 | - |
| 2864 |  Aurix AUR | US$0,9640 | 0,15% | -2,91% | - | US$658.750 | - |
| 2865 |  Generational Wealth GEN | US$0,000000001215 | -17,36% | 41,71% | - | US$655.775 | - |
| 2866 |  PepeAI PEPEAI | US$0,000000000984 | -0,32% | -20,62% | - | US$656.749 | - |
| 2867 |  OctaSpace OCTA | US$0,4406 | 2,19% | 26,05% | - | US$647.208 | - |
| 2868 |  Caacon CC | US$0,02195 | 70,30% | 3,00% | - | US$642.910 | - |
| 2869 |  Wall Street Baby WSB | US$0,000000009518 | 3,23% | -12,59% | - | US$644.389 | - |
| 2870 |  Parrot USD PAI | US$0,9979 | 0,16% | 0,32% | - | US$634.226 | - |
| 2871 |  Camelot Token GRAIL | US$1.281,76 | 1,20% | -6,05% | - | US$632.246 | - |
| 2872 |  PDX Coin PDX | US$48,95 | 0,44% | 1,06% | - | US$626.814 | - |
| 2873 |  Pastel PSL | US$0,0002891 | -2,76% | 5,46% | - | US$621.432 | - |
| 2874 |  Profit Blue BLUE | US$0,00006250 | 1,35% | -0,36% | - | US$605.980 | - |
| 2875 |  Prime Numbers Labs Ecosystem PRNT | US$0,8504 | 3,22% | 5,84% | - | US$614.555 | - |
| 2876 |  Lido Staked Matic stMATIC | US$0,8027 | 0,81% | 2,64% | - | US$613.192 | - |
| 2877 |  UXD Stablecoin UXD | US$0,9984 | -0,22% | -0,09% | - | US$634.891 | - |
| 2878 |  Orca ORCA | US$0,8905 | 8,75% | 17,48% | - | US$611.650 | - |
| 2879 |  FitBurn CAL | US$0,008685 | 0,61% | -28,92% | - | US$602.623 | - |
| 2880 |  The Habibiz HABIBI | US$0,0000001363 | -3,26% | -38,43% | - | US$605.926 | - |
| 2881 |  CAW(A Hunters Dream) CAW | US$0,00000004432 | -2,67% | -1,21% | - | US$600.939 | - |
| 2882 |  USP Token USP | US$0,7153 | 1,30% | -1,74% | - | US$600.734 | - |
| 2883 |  Fracton Protocol FT | US$3,65 | -0,38% | 2,43% | - | US$595.307 | - |
| 2884 |  Love LOVE | US$0,002600 | -2,45% | -1,19% | - | US$587.935 | - |
| 2885 |  Shibnobi(New) SHINJA | US$0,00003461 | -8,96% | 6,46% | - | US$589.210 | - |
| 2886 |  CPCoin CPC | US$0,06179 | 1,06% | -1,58% | - | US$592.053 | - |
| 2887 |  Sponge $SPONGE | US$0,0001318 | -0,86% | -3,42% | - | US$591.973 | - |
| 2888 |  SKYPlay SKP | US$0,008974 | -2,60% | -2,56% | - | US$593.848 | - |
| 2889 |  Txbit Token TXBIT | US$0,01014 | -11,20% | -5,08% | - | US$592.519 | - |
| 2890 |  Rabbit RAB | US$0,005132 | 2,94% | 9,95% | - | US$588.731 | - |
| 2891 |  STA STA | US$0,2343 | 4,44% | -38,03% | - | US$588.845 | - |
| 2892 |  OvalPixel OPAIG | US$0,0008067 | 11,98% | -8,03% | - | US$588.076 | - |
| 2893 |  Husky.AI HUS | US$0,007911 | -1,01% | -1,40% | - | US$613.927 | - |
| 2894 |  Candy Pocket CANDY | US$0,1302 | -11,79% | -49,51% | - | US$581.251 | - |
| 2895 |  NEON NEON | US$0,000000000869 | 1,58% | -27,15% | - | US$570.983 | - |
| 2896 |  Brazilian Digital Token BRZ | US$0,2063 | 0,12% | 0,21% | - | US$572.394 | - |
| 2897 |  Faith Tribe FTRB | US$0,005617 | 2,13% | 11,58% | - | US$570.856 | - |
| 2898 |  PepeCoin Cryptocurrency pepecoin | US$0,04011 | -0,60% | 9,74% | - | US$569.451 | - |
| 2899 |  wooonen WOOO | US$0,0004340 | 6,93% | -43,38% | - | US$565.384 | - |
| 2900 |  Velodrome Finance VELO | US$0,1349 | 8,10% | 65,28% | - | US$565.304 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.