Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GLI TOKEN GLI | US$4,11 | -3,30% | -7,30% | - | US$315.457 | - |
| 3052 |  ISLAMICOIN ISLAMI | US$0,0004636 | 7,09% | -18,63% | - | US$322.660 | - |
| 3053 |  ViCA Token VICA | US$0,06332 | -3,69% | -11,10% | - | US$310.227 | - |
| 3054 |  Plug Chain PC | US$0,001119 | -0,15% | -2,87% | - | US$309.243 | - |
| 3055 |  iNFTspace INS | US$0,0001601 | -0,77% | 6,35% | - | US$308.926 | - |
| 3056 |  Marinade MNDE | US$0,06445 | 4,90% | 2,51% | - | US$312.074 | - |
| 3057 |  ZakumiFi ZAFI | US$0,06056 | 1,97% | 10,95% | - | US$317.123 | - |
| 3058 |  Rubic RBC | US$0,01118 | -5,38% | 0,49% | - | US$308.578 | - |
| 3059 |  Connect Financial CNFI | US$0,05866 | 0,34% | 6,82% | - | US$309.528 | - |
| 3060 |  WHEE WHEE | US$0,2301 | 14,23% | -1,73% | - | US$307.610 | - |
| 3061 |  ZigZag ZZ | US$0,1324 | -8,70% | -1,89% | - | US$307.477 | - |
| 3062 |  Infinity Rocket Token IRT | US$0,003392 | -2,31% | -10,35% | - | US$306.656 | - |
| 3063 |  Distributed Autonomous Organization DAO | US$0,2418 | -1,33% | -7,97% | - | US$310.555 | - |
| 3064 |  GBANK APY GBK | US$0,06907 | 7,82% | 18,67% | - | US$314.176 | - |
| 3065 |  Energreen EGRN | US$1,97 | -5,07% | 1,42% | - | US$303.956 | - |
| 3066 |  Port Finance PORT | US$0,01298 | -1,49% | -2,04% | - | US$302.522 | - |
| 3067 |  GM Wagmi GM | US$0,000007372 | -2,05% | -8,65% | - | US$301.027 | - |
| 3068 |  LitLab Games LITT | US$0,005865 | -1,75% | -4,08% | - | US$302.131 | - |
| 3069 |  Frax Staked Ether SFRXETH | US$1.982,18 | -0,38% | 1,07% | - | US$300.459 | - |
| 3070 |  OSHI OSHI | US$795,29 | 1,87% | -5,29% | - | US$299.993 | - |
| 3071 |  SaucerSwap SAUCE | US$0,01494 | 5,61% | 11,19% | - | US$299.327 | - |
| 3072 |  FintraDao FDC | US$2,17 | -0,60% | -64,87% | - | US$298.541 | - |
| 3073 |  Ethane C2H6 | US$1,08 | 49,69% | 385,02% | - | US$299.066 | - |
| 3074 |  Berry BERRY | US$0,0005070 | 0,30% | -9,56% | - | US$298.351 | - |
| 3075 |  XANA XETA | US$0,01034 | -3,34% | -9,83% | - | US$298.237 | - |
| 3076 |  Kingdomverse KING | US$0,002767 | 2,86% | -8,39% | - | US$297.835 | - |
| 3077 |  LunaOne XLN | US$0,006736 | -0,02% | -3,81% | - | US$295.227 | - |
| 3078 |  Froggies Token FRGST | US$0,00000002891 | 13,14% | 34,80% | - | US$296.232 | - |
| 3079 |  Kyrrex KRRX | US$0,1618 | -3,03% | -13,89% | - | US$295.760 | - |
| 3080 |  xDAI xDAI | US$0,9987 | -0,15% | -0,33% | - | US$292.787 | - |
| 3081 |  SX Network SX | US$0,1088 | 0,62% | 2,57% | - | US$292.993 | - |
| 3082 |  myDid SYL | US$0,0003982 | -0,06% | -7,53% | - | US$292.280 | - |
| 3083 |  Gode Chain GODE | US$0,002726 | 17,93% | 23,13% | - | US$294.012 | - |
| 3084 |  CrossFi XFI | US$1,30 | 0,33% | -5,25% | - | US$285.232 | - |
| 3085 |  Iron Fish IRON | US$0,7367 | -0,10% | -11,94% | - | US$291.222 | - |
| 3086 |  RankerDAO RANKER | US$0,001869 | -1,56% | -29,74% | - | US$291.708 | - |
| 3087 |  WINR Protocol WINR | US$0,01349 | -12,02% | -40,17% | - | US$289.391 | - |
| 3088 |  Jet Protocol JET | US$0,008401 | -0,02% | -0,58% | - | US$289.729 | - |
| 3089 |  Degen Zoo DZOO | US$0,003331 | -1,50% | -20,13% | - | US$288.458 | - |
| 3090 |  MinePlex PLEX | US$0,07233 | -7,10% | -9,80% | - | US$287.247 | - |
| 3091 |  Coreum COREUM | US$0,1186 | -2,05% | 9,79% | - | US$286.420 | - |
| 3092 |  Gateway Protocol GWP | US$2,37 | 35,42% | 281,07% | - | US$297.809 | - |
| 3093 |  Defactor FACTR | US$0,07039 | -3,47% | 1,69% | - | US$286.577 | - |
| 3094 |  KTK project KTK | US$0,06924 | -0,46% | -51,26% | - | US$284.851 | - |
| 3095 |  Crypto Villains CV | US$0,03749 | 10,05% | -28,89% | - | US$278.298 | - |
| 3096 |  Qitmeer Network MEER | US$0,07113 | -0,30% | 5,25% | - | US$283.871 | - |
| 3097 |  USDH USDH | US$0,9960 | -0,21% | -0,16% | - | US$280.465 | - |
| 3098 |  Enjinstarter EJS | US$0,004027 | 0,29% | -2,68% | - | US$279.396 | - |
| 3099 |  tBTC TBTC | US$29.780,57 | 0,24% | -1,32% | - | US$277.872 | - |
| 3100 |  Bitcoiva BCA | US$9,17 | -1,02% | 1,28% | - | US$249.984 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.