Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PayNet Coin PAYN | US$0,1363 | -0,09% | -0,36% | - | US$212.156 | - |
| 3202 |  BMAX BMAX | US$0,08388 | 0,74% | 1,32% | - | US$212.124 | - |
| 3203 |  Bitkub Coin KUB | US$1,43 | 0,29% | -0,02% | - | US$210.250 | - |
| 3204 |  Koyo KOY | US$0,004627 | 13,72% | 25,90% | - | US$220.318 | - |
| 3205 |  Synesis One SNS | US$0,002725 | 6,56% | 9,90% | - | US$210.215 | - |
| 3206 |  CherrySwap CHE | US$0,02960 | -4,08% | 0,50% | - | US$209.968 | - |
| 3207 |  MusicN MINT | US$0,6161 | 1,81% | 1,78% | - | US$209.184 | - |
| 3208 |  Animal Concerts ANML | US$0,0001872 | -2,36% | -1,32% | - | US$209.582 | - |
| 3209 |  Real Estate Token R3T | US$0,03740 | 0,48% | -23,87% | - | US$208.736 | - |
| 3210 |  Bware INFRA | US$0,7516 | 9,10% | 14,03% | - | US$208.681 | - |
| 3211 |  swETH SWETH | US$1.936,46 | -0,40% | 0,97% | - | US$208.281 | - |
| 3212 |  NiHao NIHAO | US$0,000000000785 | -8,85% | -2,18% | - | US$207.911 | - |
| 3213 |  Runy RUNY | US$0,1000 | -0,02% | 0,61% | - | US$207.162 | - |
| 3214 |  Melos Studio MELOS | US$0,002202 | 1,81% | 5,76% | - | US$207.050 | - |
| 3215 |  Unicly UNIC | US$2,54 | 0,28% | 0,93% | - | US$206.348 | - |
| 3216 |  CPUcoin CPU | US$0,03842 | 17,59% | 48,14% | - | US$210.571 | - |
| 3217 |  Limoverse LIMO | US$0,06099 | -2,81% | -10,40% | - | US$206.139 | - |
| 3218 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000023 | 96,58% | 202,28% | - | US$205.270 | - |
| 3219 |  Pancake Games GCAKE | US$0,0000004982 | -0,07% | 3,75% | - | US$204.993 | - |
| 3220 |  LiquiShield LIQS | US$0,007228 | 191,51% | 551,50% | - | US$204.441 | - |
| 3221 |  Rejuve.AI RJV | US$0,02775 | -3,37% | -4,39% | - | US$204.732 | - |
| 3222 |  TAKI TAKI | US$0,006271 | -3,27% | 2,61% | - | US$203.895 | - |
| 3223 |  MixToEarn MTE | US$0,003015 | 74,11% | 487,34% | - | US$205.376 | - |
| 3224 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003788 | 1,79% | 14,52% | - | US$194.172 | - |
| 3225 |  TRAC TRAC | US$0,5969 | 1,35% | 57,30% | - | US$203.642 | - |
| 3226 |  Mintlayer ML | US$0,06913 | 0,20% | 4,31% | - | US$201.770 | - |
| 3227 |  Decentralized USD(Defichain) DUSD | US$0,3972 | 0,04% | 0,49% | - | US$202.524 | - |
| 3228 |  Popsicle Finance ICE | US$1,12 | -5,20% | -10,17% | - | US$202.238 | - |
| 3229 |  SpaceMine MINE | US$0,0007606 | -3,26% | 6,82% | - | US$202.362 | - |
| 3230 |  Sonne Finance SONNE | US$0,1560 | -5,46% | 12,96% | - | US$203.372 | - |
| 3231 |  ABEY ABEY | US$0,8168 | 17,93% | 57,55% | - | US$201.877 | - |
| 3232 |  Wrapped WDOGE WWDOGE | US$0,1543 | 6,54% | 30,29% | - | US$200.752 | - |
| 3233 |  DeFi Franc DCHF | US$1,18 | 0,73% | 5,14% | - | US$200.267 | - |
| 3234 |  Propchain PROPC | US$1,70 | 12,60% | 30,59% | - | US$200.855 | - |
| 3235 |  MuratiAI MURATIAI | US$0,00001918 | -3,28% | -6,79% | - | US$197.775 | - |
| 3236 |  CRYN CRYN | US$10,48 | 1,97% | 0,53% | - | US$197.676 | - |
| 3237 |  United UTED | US$0,0006912 | 1,60% | 0,87% | - | US$197.808 | - |
| 3238 |  GPT Guru GPTG | US$0,001611 | -6,10% | -20,71% | - | US$197.349 | - |
| 3239 |  QMALL TOKEN QMALL | US$0,1270 | 2,74% | -1,80% | - | US$200.884 | - |
| 3240 |  Not Financial Advice NFAI | US$0,1629 | -3,23% | 28,21% | - | US$197.054 | - |
| 3241 |  Loyalty Labs LOYAL | US$0,0001757 | 32,15% | 970,71% | - | US$197.224 | - |
| 3242 |  DogeCola DOGECOLA | US$0,001712 | 0,37% | -4,30% | - | US$196.844 | - |
| 3243 |  LunaFi LFI | US$0,0008600 | -0,13% | 9,07% | - | US$194.426 | - |
| 3244 |  3d3d 3D3D | US$0,000000000724 | -16,71% | 350,42% | - | US$188.584 | - |
| 3245 |  Agoric BLD | US$0,1020 | -7,61% | -15,34% | - | US$194.769 | - |
| 3246 |  Alpha Shards ALPHA | US$0,000005676 | -2,99% | -20,31% | - | US$192.932 | - |
| 3247 |  Winnerz WNZ | US$0,03362 | 0,07% | 1,09% | - | US$193.727 | - |
| 3248 |  ReserveBlock RBX | US$0,03168 | -0,99% | -2,65% | - | US$192.638 | - |
| 3249 |  FitVerse FIT | US$1,28 | 0,99% | 1,54% | - | US$194.154 | - |
| 3250 |  Gamer Arena GAU | US$0,001879 | -0,02% | -1,25% | - | US$192.100 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.