Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Squid Game 2.0 SQUID2 | US$0,0004504 | -1,44% | 1,64% | - | US$262.972 | - |
| 3102 |  Octopus Network OCT | US$0,1520 | -1,69% | -1,44% | - | US$275.133 | - |
| 3103 |  Klever Finance KFI | US$1,61 | 4,01% | -5,32% | - | US$274.873 | - |
| 3104 |  Mumu MUMU | US$0,000000002586 | 14,51% | 134,20% | - | US$263.215 | - |
| 3105 |  EVERY GAME EGAME | US$0,00005736 | 1,36% | 1,82% | - | US$269.697 | - |
| 3106 |  fanC FANC | US$0,01565 | -6,07% | -16,22% | - | US$276.315 | - |
| 3107 |  Delio DSP DSP | US$0,01633 | 1,58% | 7,08% | - | US$273.977 | - |
| 3108 |  Peepa PEEPA | US$0,000000000632 | -30,92% | 636,34% | - | US$274.099 | - |
| 3109 |  OBRok Token OBROK | US$0,000000001350 | 325,12% | 325,23% | - | US$268.715 | - |
| 3110 |  BetSwirl BETS | US$0,001105 | 28,23% | 67,28% | - | US$271.508 | - |
| 3111 |  Yieldification YDF | US$0,007575 | -14,71% | 57,58% | - | US$269.410 | - |
| 3112 |  Avalaunch XAVA | US$0,2057 | 1,04% | -1,39% | - | US$271.276 | - |
| 3113 |  Betswap.gg BSGG | US$0,001550 | -1,21% | 11,70% | - | US$270.922 | - |
| 3114 |  Alvey Chain ALV | US$0,03772 | -6,88% | 18,81% | - | US$270.265 | - |
| 3115 |  Luffy LUFFY | US$0,00009936 | 42,64% | 25,49% | - | US$269.240 | - |
| 3116 |  KAIF Platform KAF | US$0,08674 | 14,21% | 0,00% | - | US$272.292 | - |
| 3117 |  Mr. Hankey HANKEY | US$0,0005537 | 0,00% | 0,00% | - | US$267.417 | - |
| 3118 |  Meter Stable MTR | US$0,6822 | 2,89% | 5,80% | - | US$267.975 | - |
| 3119 |  Archi Finance ARCHI | US$1,12 | 2,58% | 35,31% | - | US$266.791 | - |
| 3120 |  Cogito Protocol CGV | US$0,06082 | 6,29% | 0,04% | - | US$266.075 | - |
| 3121 |  SoldierNodes SLD | US$0,4073 | 0,20% | 5,69% | - | US$265.851 | - |
| 3122 |  JPEX JPC | US$0,02357 | 4,45% | -4,20% | - | US$264.668 | - |
| 3123 |  Empower MPWR | US$0,005641 | -11,00% | -43,79% | - | US$265.572 | - |
| 3124 |  Pomerium PMG | US$0,1821 | 4,57% | 1,19% | - | US$273.983 | - |
| 3125 |  Zoomer Coin ZOOMER | US$0,00002511 | 5,21% | -22,51% | - | US$264.381 | - |
| 3126 |  Love Earn Enjoy LEE | US$2,64 | 0,33% | -0,24% | - | US$263.527 | - |
| 3127 |  HAY HAY | US$1,00 | 0,07% | 0,00% | - | US$263.359 | - |
| 3128 |  Rebuschain REBUS | US$0,008432 | 2,67% | -19,51% | - | US$264.648 | - |
| 3129 |  Superpower Squad SQUAD | US$0,003606 | -5,43% | -12,31% | - | US$261.505 | - |
| 3130 |  Ruby Currency RBC | US$9,96 | 3,15% | 2,16% | - | US$261.063 | - |
| 3131 |  Bit2Me B2M | US$0,007701 | -2,85% | 8,55% | - | US$257.389 | - |
| 3132 |  Protectorate Protocol PRTC | US$0,1853 | -2,90% | 68,86% | - | US$258.660 | - |
| 3133 |  Metano METANO | US$0,0004436 | 0,07% | 2,31% | - | US$257.885 | - |
| 3134 |  CelebrityCoinV2 CCV2 | US$1,59 | -2,44% | 2,88% | - | US$260.433 | - |
| 3135 |  Ommniverse OMMI | US$1,39 | 3,60% | -14,42% | - | US$258.707 | - |
| 3136 |  UpOnly UPO | US$0,02504 | -0,90% | -5,35% | - | US$255.646 | - |
| 3137 |  TradeFlow TFLOW | US$0,1031 | 0,32% | -14,15% | - | US$252.835 | - |
| 3138 |  Undead Blocks UNDEAD | US$0,1015 | -0,29% | -0,77% | - | US$252.229 | - |
| 3139 |  Tigris TIG | US$9,37 | -4,64% | 32,51% | - | US$251.414 | - |
| 3140 |  BNBDOWN BNBDOWN | US$0,01522 | -1,38% | -0,58% | - | US$246.307 | - |
| 3141 |  HyperGPT HGPT | US$0,01219 | -5,20% | -23,85% | - | US$250.483 | - |
| 3142 |  JPEG'd JPEG | US$0,0007074 | -0,91% | -7,52% | - | US$250.477 | - |
| 3143 |  Galeon GALEON | US$0,01331 | -0,31% | -2,05% | - | US$250.704 | - |
| 3144 |  Gold Secured Currency GSX | US$0,001500 | -0,02% | -6,24% | - | US$249.448 | - |
| 3145 |  Chirp Finance CHIRP | US$0,1228 | -15,87% | -53,34% | - | US$249.188 | - |
| 3146 |  Pkoin PKOIN | US$0,2513 | 1,40% | 8,79% | - | US$248.812 | - |
| 3147 |  Governance OHM GOHM | US$2.861,52 | 0,13% | -1,87% | - | US$247.760 | - |
| 3148 |  SO-COL SIMP | US$0,001931 | 2,53% | -45,13% | - | US$239.332 | - |
| 3149 |  Polylastic POLX | US$0,00003453 | 1,46% | -15,77% | - | US$247.225 | - |
| 3150 |  CateCoin CATE | US$0,0000002648 | 0,19% | -5,92% | - | US$255.482 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.