Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Probinex PBX | US$0,04531 | 4,04% | 9,11% | - | US$172.683 | - |
| 3302 |  Olympus v2 OHM | US$10,64 | -0,34% | -0,76% | - | US$170.077 | - |
| 3303 |  TokenBot TKB | US$0,0009303 | -2,33% | -9,12% | - | US$170.379 | - |
| 3304 |  Loop Network LOOP | US$0,07486 | 0,02% | 7,90% | - | US$169.262 | - |
| 3305 |  LiveGreen Coin LGC | US$0,003832 | -1,06% | -5,40% | - | US$170.247 | - |
| 3306 |  Oath OATH | US$0,05470 | -1,44% | -4,82% | - | US$167.663 | - |
| 3307 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | -0,11% | -0,19% | - | US$167.908 | - |
| 3308 |  Bambi BAM | US$0,000000005889 | -17,33% | -40,37% | - | US$166.817 | - |
| 3309 |  Rubix RBT | US$57,38 | -0,15% | -0,18% | - | US$166.675 | - |
| 3310 |  Smart Game Finance SMART | US$0,04049 | -15,12% | -48,40% | - | US$166.337 | - |
| 3311 |  BlueSparrow Token BlueSparrow | US$0,06408 | 7,08% | 4,33% | - | US$165.178 | - |
| 3312 |  Malinka MLNK | US$0,001428 | 122,39% | 158,72% | - | US$174.123 | - |
| 3313 |  Metapioneers MPI | US$0,001555 | 3,61% | 20,93% | - | US$164.871 | - |
| 3314 |  KINE KINE | US$0,06486 | 6,72% | -1,28% | - | US$163.374 | - |
| 3315 |  DAM Finance D2O | US$2,99 | 0,29% | 104,67% | - | US$139.176 | - |
| 3316 |  Martik MTK | US$3,34 | 3,82% | -11,77% | - | US$171.458 | - |
| 3317 |  Neurai XNA | US$0,0003828 | -3,26% | -0,65% | - | US$163.576 | - |
| 3318 |  ASYAGRO ASY | US$0,004871 | -0,06% | 0,40% | - | US$159.835 | - |
| 3319 |  Arowana Token ARW | US$0,09643 | -0,36% | -6,79% | - | US$162.117 | - |
| 3320 |  Ribbit RIBBIT | US$0,000000002969 | 1,49% | -22,09% | - | US$162.067 | - |
| 3321 |  BigShortBets BIGSB | US$0,9769 | -6,62% | -13,79% | - | US$162.312 | - |
| 3322 |  SUIA SUIA | US$0,06261 | -9,57% | -37,47% | - | US$161.178 | - |
| 3323 |  Advanced United Continent Project AUC | US$0,7657 | 0,75% | 0,34% | - | US$160.962 | - |
| 3324 |  Metavisa Protocol MESA | US$0,0008413 | 4,64% | -7,34% | - | US$160.566 | - |
| 3325 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0006627 | -1,97% | 46,46% | - | US$159.875 | - |
| 3326 |  Mechaverse MC | US$0,05599 | 1,75% | 2,50% | - | US$160.200 | - |
| 3327 |  MultiFunctional Environmental Token MFET | US$0,0008169 | -0,42% | 2,57% | - | US$159.288 | - |
| 3328 |  Havoc HAVOC | US$0,00003502 | 0,39% | 98,07% | - | US$161.232 | - |
| 3329 |  Starfish Finance SEAN | US$0,001966 | -0,02% | 9,38% | - | US$157.426 | - |
| 3330 |  Arbitrove Protocol TROVE | US$0,02021 | 0,41% | 1,10% | - | US$157.287 | - |
| 3331 |  PSYOP PSYOP | US$0,000004405 | 4,64% | -4,96% | - | US$155.284 | - |
| 3332 |  AI CODE AICODE | US$2,38 | 2,80% | -10,87% | - | US$149.631 | - |
| 3333 |  Noso NOSO | US$0,1950 | 11,92% | 8,04% | - | US$155.929 | - |
| 3334 |  PVC Meta PVC | US$13,65 | -0,13% | -0,50% | - | US$155.663 | - |
| 3335 |  Burn BURN | US$0,00001578 | -0,77% | -2,84% | - | US$156.921 | - |
| 3336 |  Arker ARKER | US$0,0005356 | -7,55% | -16,55% | - | US$154.176 | - |
| 3337 |  Chad Coin CHAD | US$0,000001687 | -3,02% | -12,59% | - | US$154.765 | - |
| 3338 |  Virtual Tourist VT | US$0,009232 | 2,95% | -5,11% | - | US$154.187 | - |
| 3339 |  Lumerin LMR | US$0,005025 | 10,12% | 12,81% | - | US$153.355 | - |
| 3340 |  Hop Protocol HOP | US$0,06704 | 1,21% | 40,70% | - | US$153.711 | - |
| 3341 |  Realm REALM | US$0,002563 | -14,88% | -3,96% | - | US$153.333 | - |
| 3342 |  SymVerse SYM | US$0,007291 | 1,80% | -29,42% | - | US$153.754 | - |
| 3343 |  Mythos MYTH | US$0,1879 | -7,19% | -1,31% | - | US$153.008 | - |
| 3344 |  Clore.ai CLORE | US$0,007193 | -10,25% | -23,17% | - | US$153.383 | - |
| 3345 |  Top Down Survival Shooter SHOOTER | US$0,0001144 | -3,50% | -27,22% | - | US$153.237 | - |
| 3346 |  Pocket Network POKT | US$0,02876 | 3,50% | 2,28% | - | US$153.081 | - |
| 3347 |  ASAN VERSE ASAN | US$0,00005403 | 0,02% | -0,03% | - | US$151.011 | - |
| 3348 |  LinkDao Network LKD | US$0,6569 | 9,63% | 83,32% | - | US$153.787 | - |
| 3349 |  STCoin ST | US$3,82 | 0,75% | -3,39% | - | US$151.269 | - |
| 3350 |  Ndau NDAU | US$7,30 | 1,24% | 33,60% | - | US$151.030 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.