Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Umee UMEE | US$0,004230 | -0,42% | -9,15% | - | US$151.325 | - |
| 3352 |  Uhive HVE2 | US$0,0007177 | -0,56% | 8,74% | - | US$150.491 | - |
| 3353 |  Elan ELAN | US$2,74 | -0,18% | -1,50% | - | US$153.240 | - |
| 3354 |  XELS XELS | US$0,1804 | 1,82% | 5,44% | - | US$149.783 | - |
| 3355 |  Tiny Coin TINC | US$0,03269 | -0,60% | -18,13% | - | US$149.948 | - |
| 3356 |  Metaland Shares MLS | US$0,2178 | -6,65% | -9,50% | - | US$150.072 | - |
| 3357 |  Solcasino Token SCS | US$0,002798 | 2,45% | 16,49% | - | US$148.563 | - |
| 3358 |  The Wasted Lands WAL | US$0,006543 | 2,65% | -3,10% | - | US$150.950 | - |
| 3359 |  Paypolitan Token EPAN | US$0,005111 | 0,96% | -0,41% | - | US$148.466 | - |
| 3360 |  DBXen DXN | US$3,90 | 1,62% | -15,39% | - | US$148.413 | - |
| 3361 |  Combo COMB | US$0,0005521 | -0,02% | 0,01% | - | US$147.994 | - |
| 3362 |  LunaGens LUNG | US$0,0002599 | -0,03% | -17,91% | - | US$151.579 | - |
| 3363 |  Value Liquidity VALUE | US$0,1955 | 5,95% | 9,42% | - | US$147.991 | - |
| 3364 |  DinoLFG DINO | US$0,02538 | 3,70% | -7,39% | - | US$147.518 | - |
| 3365 |  Proxy PRXY | US$0,1097 | -2,79% | -12,70% | - | US$146.307 | - |
| 3366 |  Pollen PLN | US$0,004648 | 1,07% | 6,20% | - | US$147.141 | - |
| 3367 |  Wrapped Dogecoin WDOGE | US$0,07041 | 2,49% | 8,17% | - | US$145.124 | - |
| 3368 |  Relictum Pro GTN | US$0,0003300 | -0,02% | -0,59% | - | US$145.234 | - |
| 3369 |  AMATERAS AMT | US$0,004164 | 3,69% | -0,50% | - | US$144.649 | - |
| 3370 |  Chumbi Valley CHMB | US$0,0001128 | -3,39% | -3,80% | - | US$144.379 | - |
| 3371 |  Icy IC | US$0,000009345 | 1,83% | -16,45% | - | US$153.216 | - |
| 3372 |  NPICK BLOCK NPICK | US$0,0001655 | 2,33% | 3,57% | - | US$153.648 | - |
| 3373 |  Tr3zor TR3 | US$0,004298 | -0,12% | 6,13% | - | US$143.639 | - |
| 3374 |  Realy REAL | US$0,04272 | -3,60% | -17,75% | - | US$144.352 | - |
| 3375 |  Fairface FAF | US$0,4154 | 0,70% | 42,20% | - | US$142.741 | - |
| 3376 |  Metababy BABY | US$0,003214 | -2,73% | -11,01% | - | US$142.822 | - |
| 3377 |  Era Name Service ERA | US$0,0002322 | -10,60% | -0,99% | - | US$150.850 | - |
| 3378 |  Risitas RISITA | US$0,002423 | 353,22% | -66,76% | - | US$139.837 | - |
| 3379 |  BTRIPS BTR | US$0,02441 | 7,92% | 2,17% | - | US$144.234 | - |
| 3380 |  TribeOne HAKA | US$0,008699 | -39,56% | 14,78% | - | US$142.060 | - |
| 3381 |  Changer CNG | US$0,05876 | -0,52% | 3,44% | - | US$140.916 | - |
| 3382 |  GRN G | US$0,008381 | -8,05% | -6,77% | - | US$140.473 | - |
| 3383 |  Pre-retogeum PRTG | US$0,6397 | -0,14% | -1,25% | - | US$140.740 | - |
| 3384 |  Convex FXS CVXFXS | US$5,89 | -3,63% | -4,47% | - | US$140.181 | - |
| 3385 |  Sanin Inu SANI | US$0,000009058 | -3,15% | 48,66% | - | US$140.160 | - |
| 3386 |  FTX Users' Debt FUD | US$9,46 | 0,88% | -7,70% | - | US$138.332 | - |
| 3387 |  ROND ROND | US$0,002634 | -1,59% | -2,24% | - | US$139.485 | - |
| 3388 |  ChilliSwap CHLI | US$0,04541 | -6,90% | -59,46% | - | US$139.075 | - |
| 3389 |  Wrapped Moonriver WMOVR | US$10,94 | 2,02% | 25,05% | - | US$139.069 | - |
| 3390 |  Smell Token SML | US$0,01381 | 12,12% | 5,26% | - | US$141.400 | - |
| 3391 |  C-cash CCASH | US$0,002405 | -5,18% | -1,59% | - | US$138.624 | - |
| 3392 |  Wrapped Conflux WCFX | US$0,1839 | 0,45% | -8,61% | - | US$137.948 | - |
| 3393 |  Onlinebase ONLINE | US$0,005114 | -11,42% | 7,26% | - | US$138.680 | - |
| 3394 |  Blacksmith Token BS | US$0,002390 | 4,95% | 68,41% | - | US$136.682 | - |
| 3395 |  Bitcoin Vault BTCV | US$2,27 | -1,37% | -1,79% | - | US$137.829 | - |
| 3396 |  Sperax USD USDs | US$0,9940 | -0,23% | -0,29% | - | US$137.890 | - |
| 3397 |  UkraineDAO Flag NFT LOVE | US$0,002698 | -2,55% | 2,99% | - | US$137.212 | - |
| 3398 |  ALIF COIN ALIF | US$15,93 | 1,48% | -38,75% | - | US$141.343 | - |
| 3399 |  Laelaps LAELAPS | US$0,001411 | 4,63% | 209,97% | - | US$137.086 | - |
| 3400 |  ClearDAO CLH | US$0,003613 | -0,23% | -1,64% | - | US$137.214 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.