Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZCore Network ZCR | US$0,0001113 | 10,17% | 42,58% | - | US$104.945 | - |
| 3552 |  HELPER COIN HLPR | US$29,41 | -2,27% | -8,09% | - | US$105.017 | - |
| 3553 |  Velocore VC | US$0,02666 | -1,66% | 1,00% | - | US$106.411 | - |
| 3554 |  Legion Network LGX | US$0,002666 | 0,30% | 1,06% | - | US$104.383 | - |
| 3555 |  tehBag BAG | US$0,0003494 | 4,79% | 1,13% | - | US$104.175 | - |
| 3556 |  Shido SHIDO | US$0,0001527 | 3,29% | -2,52% | - | US$104.269 | - |
| 3557 |  Xiden XDEN | US$3,18 | -2,68% | -9,73% | - | US$103.835 | - |
| 3558 |  All In ALLIN | US$1,32 | 1,01% | 21,52% | - | US$103.199 | - |
| 3559 |  WeBuy WE | US$0,3787 | 0,50% | 6,90% | - | US$102.436 | - |
| 3560 |  CouponBay CUP | US$0,0001755 | -1,17% | 1,13% | - | US$102.733 | - |
| 3561 |  Blocksquare Token BST | US$0,1640 | 0,21% | 4,15% | - | US$102.513 | - |
| 3562 |  MoonDAO MOONEY | US$0,0007364 | 13,13% | 20,95% | - | US$102.524 | - |
| 3563 |  Lunr Token LUNR | US$0,09359 | 0,32% | -11,86% | - | US$102.567 | - |
| 3564 |  Pepa Inu PEPA | US$0,000000000002 | 0,89% | -8,19% | - | US$103.187 | - |
| 3565 |  MetaMUI MMUI | US$0,1158 | 0,08% | -4,05% | - | US$102.126 | - |
| 3566 |  dForce USD USX | US$0,9956 | -0,59% | -1,39% | - | US$101.549 | - |
| 3567 |  MASHIDA MSHD | US$0,007804 | 0,15% | -1,43% | - | US$101.217 | - |
| 3568 |  PlutusDAO PLS | US$0,2637 | -2,46% | 17,61% | - | US$101.169 | - |
| 3569 |  Ludena Protocol LDN | US$0,006642 | 18,08% | 23,21% | - | US$101.122 | - |
| 3570 |  CaliCoin CALI | US$0,01528 | 0,18% | 0,67% | - | US$100.745 | - |
| 3571 |  Centurion Invest CIX | US$0,01017 | -2,42% | -6,69% | - | US$100.183 | - |
| 3572 |  REGENT COIN REGENT | US$1,74 | -0,06% | 3,79% | - | US$96.128,39 | - |
| 3573 |  Buffer Finance BFR | US$0,1103 | -3,41% | -3,58% | - | US$99.723,28 | - |
| 3574 |  Alkimi $ADS | US$0,07906 | 4,52% | 7,72% | - | US$99.139,89 | - |
| 3575 |  Cruize Finance CRUIZE | US$0,1407 | 38,68% | 0,00% | - | US$99.867,53 | - |
| 3576 |  PUNCHWORD PUNCH | US$0,0004771 | 0,40% | -1,03% | - | US$98.830,87 | - |
| 3577 |  Popcoin POP | US$0,0000004132 | 1,01% | -2,52% | - | US$99.351,06 | - |
| 3578 |  AladdinDAO ALD | US$0,06145 | -0,95% | -1,48% | - | US$98.433,57 | - |
| 3579 |  Biconomy Exchange Token BIT | US$0,000004221 | 0,14% | 8,61% | - | US$98.011,39 | - |
| 3580 |  Starterpool SPOL | US$0,1145 | 47,82% | -41,93% | - | US$98.025,45 | - |
| 3581 |  Awoke AWOKE | US$0,000001978 | 28,46% | 588,86% | - | US$85.632,32 | - |
| 3582 |  ParallelChain XPLL | US$0,2300 | 17,57% | -20,28% | - | US$97.922,75 | - |
| 3583 |  Meta Masters Guild MEMAG | US$0,003840 | 0,47% | -7,02% | - | US$97.097,89 | - |
| 3584 |  00 Token 00 | US$0,08898 | -0,94% | -5,30% | - | US$97.700,35 | - |
| 3585 |  Wrapped Kaspa WKAS | US$0,03414 | 0,34% | 35,93% | - | US$96.982,95 | - |
| 3586 |  Fantaverse UT | US$0,05627 | 2,49% | -38,43% | - | US$96.201,96 | - |
| 3587 |  POPKON POPK | US$0,002526 | -1,85% | -14,40% | - | US$97.582,53 | - |
| 3588 |  Joseon Mun JSM | US$0,009994 | 0,09% | -0,04% | - | US$96.888,26 | - |
| 3589 |  MeconCash MCH | US$0,006657 | -23,97% | -76,80% | - | US$94.733,37 | - |
| 3590 |  NuriTopia NBLU | US$0,01875 | -0,37% | -7,20% | - | US$96.029,46 | - |
| 3591 |  GoCryptoMe GCME | US$0,001691 | -10,00% | 7,71% | - | US$96.777,39 | - |
| 3592 |  Wrapped Core WCORE | US$0,8979 | -3,33% | -2,24% | - | US$96.697,95 | - |
| 3593 |  McPepe's PEPES | US$0,00001686 | -7,03% | -0,27% | - | US$95.904,33 | - |
| 3594 |  JERITEX JRIT | US$0,04801 | -0,02% | 0,01% | - | US$96.016,63 | - |
| 3595 |  Crazy Internet Coin CIC | US$0,02890 | 1,39% | -4,93% | - | US$96.914,78 | - |
| 3596 |  Youclout YCT | US$0,00005811 | -0,68% | -2,95% | - | US$95.298,45 | - |
| 3597 |  UPFI Network UPS | US$0,0001818 | 0,43% | -0,12% | - | US$95.726,60 | - |
| 3598 |  Wrapped Everscale WEVER | US$0,05920 | -1,62% | -2,09% | - | US$97.475,39 | - |
| 3599 |  Monkeys Token MONKEYS | US$0,00001182 | -6,26% | -16,81% | - | US$95.815,31 | - |
| 3600 |  REV3AL REV3L | US$0,007315 | -0,21% | 4,29% | - | US$95.468,43 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.