Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  pETH PETH | US$2.018,76 | -0,22% | 0,24% | - | US$72.265,00 | - |
| 3752 |  EYE EYE | US$0,007623 | 21,16% | 58,58% | - | US$72.258,67 | - |
| 3753 |  Protocon PEN | US$0,05396 | 2,51% | 17,51% | - | US$72.551,59 | - |
| 3754 |  Trace Network Labs TRACE | US$0,009970 | -14,09% | -10,02% | - | US$71.574,35 | - |
| 3755 |  Collie Inu COLLIE | US$0,0000002249 | -0,32% | -7,76% | - | US$75.530,93 | - |
| 3756 |  MEFLEX MEF | US$0,5565 | -1,99% | -10,41% | - | US$71.455,67 | - |
| 3757 |  HeliSwap HELI | US$0,006076 | 3,46% | 3,11% | - | US$70.824,71 | - |
| 3758 |  Oceanland OLAND | US$0,002723 | -0,38% | 16,95% | - | US$71.566,07 | - |
| 3759 |  Optimus AI OPTIMUS AI | US$0,0002692 | 0,86% | -1,47% | - | US$70.312,03 | - |
| 3760 |  Centcex CENX | US$0,0003520 | 0,23% | 2,76% | - | US$71.524,28 | - |
| 3761 |  Battle Infinity IBAT | US$0,0004859 | -0,79% | -5,25% | - | US$71.202,32 | - |
| 3762 |  Meta Utopia LAND | US$3,11 | -1,19% | -28,62% | - | US$71.357,55 | - |
| 3763 |  Wonderful Memories WMEMO | US$29.435,28 | -4,26% | -3,03% | - | US$70.994,09 | - |
| 3764 |  Edufex EDUX | US$0,0001621 | 1,07% | 3,36% | - | US$70.839,36 | - |
| 3765 |  Globe Derivative Exchange GDT | US$0,007030 | 0,28% | -6,23% | - | US$70.699,77 | - |
| 3766 |  Good Gensler GENSLR | US$0,000000001754 | -0,35% | -32,16% | - | US$70.030,57 | - |
| 3767 |  Wrapped IoTeX WIOTX | US$0,02038 | 3,06% | 9,25% | - | US$70.049,18 | - |
| 3768 |  Shita-kiri Suzume SUZUME | US$0,000001291 | 0,69% | -2,71% | - | US$70.643,01 | - |
| 3769 |  MetaRare MTRA | US$0,1062 | 0,17% | 7,32% | - | US$69.625,29 | - |
| 3770 |  Golden Token GOLD | US$0,009116 | 7,14% | 13,80% | - | US$69.912,78 | - |
| 3771 |  Memeverse MEME | US$0,001154 | 0,16% | -5,25% | - | US$71.570,44 | - |
| 3772 |  Art Gobblers Goo GOO | US$0,006119 | 2,40% | -5,64% | - | US$69.752,26 | - |
| 3773 |  Multiverse AI | US$0,0006971 | 0,13% | -0,99% | - | US$69.820,74 | - |
| 3774 |  Esco Coin ESCO | US$0,000000000290 | -18,46% | -4,30% | - | US$69.554,21 | - |
| 3775 |  Ten Best Coins TBC | US$3.203,16 | 0,15% | -1,48% | - | US$69.265,76 | - |
| 3776 |  ZED Token ZED | US$0,01633 | -4,93% | -2,85% | - | US$69.337,98 | - |
| 3777 |  XSwap Treasure XTT | US$0,001174 | 11,47% | 26,93% | - | US$68.773,28 | - |
| 3778 |  Champignons of Arborethia CHAMPZ | US$0,0004419 | -17,15% | 88,08% | - | US$66.813,66 | - |
| 3779 |  BiLira TRYB | US$0,03624 | 1,24% | -4,29% | - | US$68.896,17 | - |
| 3780 |  Lost Worlds LOST | US$0,02625 | 3,78% | 30,99% | - | US$67.870,98 | - |
| 3781 |  Ref Finance REF | US$0,08454 | 2,23% | 6,83% | - | US$68.145,94 | - |
| 3782 |  PinkSale PINKSALE | US$149,95 | 0,25% | -1,29% | - | US$68.378,77 | - |
| 3783 |  Secretum SER | US$0,001609 | -3,32% | 3,68% | - | US$67.974,65 | - |
| 3784 |  Konstellation Network DARC | US$0,001433 | 1,39% | 11,41% | - | US$67.651,14 | - |
| 3785 |  MechX MECHX | US$0,004105 | 42,14% | 40,00% | - | US$68.033,15 | - |
| 3786 |  VNX Gold VNXAU | US$63,52 | -0,39% | 0,66% | - | US$67.848,39 | - |
| 3787 |  Spider Man Spider | US$0,000000000242 | 2,35% | 4,62% | - | US$66.928,73 | - |
| 3788 |  ApeX Protocol APEX | US$0,2160 | 0,19% | 1,50% | - | US$67.362,62 | - |
| 3789 |  Chihuahua HUAHUA | US$0,00003310 | -3,45% | 5,50% | - | US$67.123,11 | - |
| 3790 |  Giddy GDDY | US$0,009779 | 1,02% | 1,20% | - | US$67.153,92 | - |
| 3791 |  Spool DAO SPOOL | US$0,3633 | 1,52% | -7,23% | - | US$66.654,44 | - |
| 3792 |  Materium MTRM | US$0,1043 | 0,80% | -7,04% | - | US$66.501,41 | - |
| 3793 |  Big Eyes BIG | US$0,000008224 | 0,54% | -11,32% | - | US$66.750,56 | - |
| 3794 |  Bolide BLID | US$0,01659 | -2,16% | -4,71% | - | US$66.528,34 | - |
| 3795 |  KCAL KCAL | US$0,09918 | -0,17% | -9,42% | - | US$66.501,94 | - |
| 3796 |  Wrapped TFUEL WTFUEL | US$0,04049 | 7,62% | 2,96% | - | US$66.850,17 | - |
| 3797 |  MOOI Network MOOI | US$0,1587 | 0,30% | 2,39% | - | US$66.397,06 | - |
| 3798 |  SaitaRealty SRLTY | US$0,0001053 | 2,37% | -2,98% | - | US$66.411,69 | - |
| 3799 |  WingRiders Governance Token WRT | US$0,1214 | 5,83% | 3,15% | - | US$66.124,24 | - |
| 3800 |  AGRICOIN AGRI | US$0,4977 | -6,34% | -41,87% | - | US$65.806,65 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.