Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  iPSCOIN IPS | US$3,42 | -5,70% | -5,48% | - | US$59.830,38 | - |
| 3852 |  SIGN SIGN | US$0,004401 | 7,58% | -5,14% | - | US$59.143,39 | - |
| 3853 |  PARMA Fan Token PARMA | US$0,07958 | -0,11% | 1,78% | - | US$59.961,88 | - |
| 3854 |  Ozonechain OZONE | US$84,58 | 1,18% | -1,61% | - | US$59.863,99 | - |
| 3855 |  Matching Game MATCH | US$0,00001107 | -1,31% | -3,02% | - | US$59.912,13 | - |
| 3856 |  BOX BOX | US$0,01407 | 0,20% | -5,58% | - | US$59.709,66 | - |
| 3857 |  NFT Champions CHAMP | US$0,006986 | 5,15% | -8,67% | - | US$59.658,63 | - |
| 3858 |  Joystream JOY | US$0,004832 | 23,69% | 109,69% | - | US$59.630,24 | - |
| 3859 |  Punk Panda Messenger PPM | US$0,02004 | -4,21% | -15,92% | - | US$59.350,56 | - |
| 3860 |  Minto BTCMT | US$0,6798 | 3,40% | -2,29% | - | US$58.937,84 | - |
| 3861 |  Coinzix ZIX | US$0,0002747 | 2,77% | -10,53% | - | US$58.929,61 | - |
| 3862 |  CanaryX CNYX | US$0,0005891 | 3,77% | -0,44% | - | US$61.627,00 | - |
| 3863 |  Tari World TARI | US$0,9680 | -0,85% | -6,17% | - | US$58.691,00 | - |
| 3864 |  Trice TRI | US$0,4100 | -4,67% | -10,86% | - | US$58.462,15 | - |
| 3865 |  Baby WOJ BWJ | US$0,00001283 | 0,12% | -1,48% | - | US$58.437,21 | - |
| 3866 |  HatchyPocket HATCHY | US$0,003445 | -17,31% | 5,14% | - | US$58.543,01 | - |
| 3867 |  OwlDAO OWL | US$0,004700 | 5,12% | -1,09% | - | US$57.266,08 | - |
| 3868 |  Blockasset BLOCK | US$0,02993 | -2,78% | -2,07% | - | US$58.205,94 | - |
| 3869 |  Seiren Games Network SERG | US$0,002600 | -3,72% | -16,12% | - | US$58.233,22 | - |
| 3870 |  AGAME AG | US$0,03374 | -1,43% | -6,35% | - | US$58.166,82 | - |
| 3871 |  Vulkania VLK | US$0,01453 | -5,86% | -30,93% | - | US$58.309,11 | - |
| 3872 |  Revuto REVU | US$0,01843 | -1,49% | 1,69% | - | US$57.563,13 | - |
| 3873 |  Pacific PAF | US$0,0002920 | -2,83% | -5,55% | - | US$58.037,38 | - |
| 3874 |  VNX Swiss Franc VCHF | US$1,17 | 0,22% | 1,44% | - | US$57.766,26 | - |
| 3875 |  NftyPlay POLO | US$0,0001739 | 1,15% | -3,45% | - | US$57.678,41 | - |
| 3876 |  The Big Five Token BFT | US$0,00004943 | 2,62% | -7,35% | - | US$60.015,71 | - |
| 3877 |  The Winkyverse WNK | US$0,0005812 | -3,00% | 1,13% | - | US$57.212,87 | - |
| 3878 |  Cantina Royale CRT | US$0,02169 | -1,32% | 0,03% | - | US$56.905,35 | - |
| 3879 |  Sphere SXS | US$0,02516 | 1,52% | -32,83% | - | US$57.094,23 | - |
| 3880 |  OXM Protocol OXM | US$9,00 | 132,01% | 46,20% | - | US$57.001,08 | - |
| 3881 |  Ryoma RYOMA | US$0,0006511 | -7,15% | -3,41% | - | US$56.884,09 | - |
| 3882 |  Continuum Finance CTN | US$0,01255 | 12,03% | 22,00% | - | US$56.740,45 | - |
| 3883 |  PepeDerp PEPEDERP | US$0,0000002835 | -17,69% | -28,56% | - | US$86.956,99 | - |
| 3884 |  OSK OSK | US$1,06 | -11,19% | -8,09% | - | US$50.399,95 | - |
| 3885 |  MetaMAFIA MAF | US$0,09980 | -3,32% | -10,58% | - | US$56.953,35 | - |
| 3886 |  eFin Decentralized WEFIN | US$0,00002171 | 8,59% | -6,07% | - | US$56.249,07 | - |
| 3887 |  Giftedhands GHD | US$0,000006044 | -2,69% | -14,51% | - | US$56.213,20 | - |
| 3888 |  First Ever NFT FEN | US$0,00000003983 | 7,69% | -18,53% | - | US$56.160,62 | - |
| 3889 |  KaraStar KARA | US$0,0003905 | -23,50% | 13,20% | - | US$55.974,44 | - |
| 3890 |  CAW CEO CAWCEO | US$0,000000001586 | -4,26% | -0,70% | - | US$55.969,99 | - |
| 3891 |  RazrFi SOLR | US$0,01470 | -4,87% | -7,46% | - | US$56.235,89 | - |
| 3892 |  Astra DAO ASTRADAO | US$0,00000004630 | -7,41% | -31,46% | - | US$55.646,73 | - |
| 3893 |  Baby Pepe BBPP | US$0,04585 | 0,42% | -16,90% | - | US$55.275,94 | - |
| 3894 |  Carbify CBY | US$0,4730 | -3,38% | 1,28% | - | US$55.323,57 | - |
| 3895 |  Revenue Coin RVC | US$0,001625 | -0,03% | -0,19% | - | US$55.760,94 | - |
| 3896 |  HoneyWood CONE | US$0,01031 | -0,40% | -0,67% | - | US$55.415,54 | - |
| 3897 |  Dali DALI | US$0,000000004209 | 1,05% | -2,30% | - | US$56.202,41 | - |
| 3898 |  Wizardia WZRD | US$0,002373 | 3,53% | 2,21% | - | US$55.211,43 | - |
| 3899 |  Itheum ITHEUM | US$0,02658 | -0,32% | -5,33% | - | US$55.455,56 | - |
| 3900 |  Agility LSD AGI | US$0,005171 | 0,51% | -19,01% | - | US$55.258,62 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.