Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Paras PARAS | US$0,01337 | -0,91% | 7,31% | - | US$54.834,41 | - |
| 3902 |  Smart Reward Token SRT | US$0,00004070 | -0,48% | -11,85% | - | US$54.920,11 | - |
| 3903 |  BigBurn BURN | US$0,0002572 | -26,65% | -24,54% | - | US$55.608,30 | - |
| 3904 |  Kitty Inu kitty | US$0,00001768 | 5,53% | -12,12% | - | US$72.290,03 | - |
| 3905 |  Daytona Finance TONI | US$0,07166 | -9,00% | -65,22% | - | US$54.780,16 | - |
| 3906 |  APU Coin APU | US$0,0000001788 | -5,46% | -11,62% | - | US$54.548,63 | - |
| 3907 |  Stray Dog STRAY | US$0,0003010 | 7,83% | 6,28% | - | US$54.454,60 | - |
| 3908 |  Bobo BOBO | US$0,000000001328 | 7,95% | -11,90% | - | US$54.383,60 | - |
| 3909 |  Pika Protocol PIKA | US$0,3446 | -2,09% | 1,05% | - | US$54.355,27 | - |
| 3910 |  Lillian Token LYF | US$0,04666 | -7,03% | -4,14% | - | US$54.334,40 | - |
| 3911 |  Play It Forward DAO PIF | US$0,003150 | 4,08% | 1,35% | - | US$54.080,09 | - |
| 3912 |  NVIDIA tokenized stock FTX NVDA | US$311,72 | -15,06% | 4,59% | - | US$44.785,27 | - |
| 3913 |  Proof Of Liquidity POL | US$0,01151 | 1,04% | -25,01% | - | US$54.186,78 | - |
| 3914 |  Exen Coin EXEN | US$0,4584 | 0,40% | -15,52% | - | US$54.439,24 | - |
| 3915 |  Vault Hill City VHC | US$0,003538 | -2,34% | 6,32% | - | US$53.988,81 | - |
| 3916 |  Element.Black ELT | US$0,0001151 | -4,58% | 0,27% | - | US$53.880,56 | - |
| 3917 |  Broovs Projects BRS | US$0,0001362 | -1,75% | -15,08% | - | US$53.704,59 | - |
| 3918 |  GAMER GMR | US$0,006995 | 3,12% | -12,09% | - | US$53.503,68 | - |
| 3919 |  THORWallet DEX TGT | US$0,009737 | 0,43% | 4,21% | - | US$54.304,05 | - |
| 3920 |  Chibi Dinos HOOP | US$0,0009271 | -21,28% | -10,07% | - | US$53.193,86 | - |
| 3921 |  Akitavax AKITAX | US$0,00004577 | -1,57% | -10,25% | - | US$53.455,01 | - |
| 3922 |  Hurrian Network MLD | US$0,00001110 | -5,15% | -3,47% | - | US$53.292,00 | - |
| 3923 |  ZangAi ZANGAI | US$0,00002571 | 19,14% | 78,30% | - | US$53.178,47 | - |
| 3924 |  Lox Network LOX | US$0,0001666 | -3,29% | -7,02% | - | US$53.070,71 | - |
| 3925 |  Bart Simpson Coin BART | US$0,000000000005 | -3,77% | -2,96% | - | US$54.788,52 | - |
| 3926 |  OkLetsPlay OKLP | US$0,005539 | -0,50% | -20,24% | - | US$52.821,97 | - |
| 3927 |  Green Universe Coin GUC | US$0,01354 | -0,82% | -0,80% | - | US$53.087,10 | - |
| 3928 |  Nitro League NITRO | US$0,002501 | 0,63% | -1,29% | - | US$53.014,57 | - |
| 3929 |  Saber SBR | US$0,0006235 | 0,32% | 2,95% | - | US$52.712,18 | - |
| 3930 |  MOBIX MOBX | US$0,05941 | 7,20% | -1,32% | - | US$52.822,21 | - |
| 3931 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002671 | 4,78% | -2,77% | - | US$52.643,79 | - |
| 3932 |  Goat Gang GGT | US$4,18 | -7,79% | -20,07% | - | US$56.964,36 | - |
| 3933 |  Poken PKN | US$0,001151 | 0,00% | 1,03% | - | US$52.064,19 | - |
| 3934 |  Alongside Crypto Market Index AMKT | US$95,88 | -0,55% | -2,95% | - | US$52.301,02 | - |
| 3935 |  QiSwap QI | US$0,009242 | -0,98% | -0,37% | - | US$51.703,06 | - |
| 3936 |  ArbiPad ARBI | US$0,0002371 | 9,41% | 0,00% | - | US$52.316,81 | - |
| 3937 |  The APIS API | US$0,0006288 | -15,92% | -17,78% | - | US$51.730,14 | - |
| 3938 |  Octavus Prime OCTAVUS | US$0,0002963 | 1,96% | -26,61% | - | US$51.335,48 | - |
| 3939 |  Homeros HMR | US$0,004197 | 0,66% | -3,35% | - | US$51.589,62 | - |
| 3940 |  Avrora Metaverse AVR | US$0,4855 | 14,53% | 6,76% | - | US$45.529,31 | - |
| 3941 |  DEXO DEXO | US$0,003500 | 0,23% | 25,67% | - | US$51.369,29 | - |
| 3942 |  HXAcoin HXA | US$0,9072 | -8,07% | 9,72% | - | US$51.166,30 | - |
| 3943 |  Voltage Finance VOLT | US$0,0002767 | -0,31% | -13,71% | - | US$51.266,49 | - |
| 3944 |  Bridge Network BRDG | US$0,0003155 | -0,76% | -23,49% | - | US$51.099,82 | - |
| 3945 |  Egoras Credit EGC | US$5,20 | 9,07% | 7,63% | - | US$51.975,94 | - |
| 3946 |  Game Coin GMEX | US$0,0001678 | -9,97% | -19,61% | - | US$50.887,05 | - |
| 3947 |  FORE Protocol FORE | US$0,03258 | -3,16% | -8,75% | - | US$51.118,92 | - |
| 3948 |  Fistbump FIST | US$0,007225 | -2,25% | -2,96% | - | US$50.233,32 | - |
| 3949 |  Nexum NEXM | US$0,01187 | 18,68% | 14,81% | - | US$50.431,38 | - |
| 3950 |  Malgo Finance MGXG | US$0,04030 | 0,67% | -0,94% | - | US$50.350,69 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.