Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Holonus HLN | US$0,0004663 | -14,36% | 7,77% | - | US$40.154,79 | - |
| 4102 |  CloudTx CLOUD | US$0,001054 | -6,36% | -10,99% | - | US$40.668,23 | - |
| 4103 |  DogPad Finance DOGPAD | US$0,000003509 | 13,32% | 16,69% | - | US$39.935,29 | - |
| 4104 |  TWELVE ZODIAC TWELVE | US$0,8363 | -13,91% | -10,87% | - | US$41.525,22 | - |
| 4105 |  marumaruNFT MARU | US$0,05678 | -3,17% | -6,19% | - | US$41.056,70 | - |
| 4106 |  Global Digital Content GDC | US$0,0001376 | -4,00% | 1,32% | - | US$40.257,33 | - |
| 4107 |  Arcadeum ARC | US$0,02606 | -0,57% | -0,45% | - | US$39.855,32 | - |
| 4108 |  Pepeburn PEPEBURN | US$0,9854 | 50,89% | 48,81% | - | US$39.835,94 | - |
| 4109 |  Tenti TNT | US$0,0002001 | -17,70% | 7,47% | - | US$39.706,36 | - |
| 4110 |  MM Optimizer (Polygon) MMO | US$0,1033 | -2,14% | -4,46% | - | US$39.755,76 | - |
| 4111 |  GroupDao GDO | US$0,00000002755 | 1,64% | 10,08% | - | US$39.749,61 | - |
| 4112 |  Rangers Fan Token RFT | US$0,007814 | -4,17% | -14,16% | - | US$39.640,57 | - |
| 4113 |  Avatar Musk Verse AMV | US$0,001602 | -0,74% | 16,61% | - | US$39.838,53 | - |
| 4114 |  Metavault Trade MVX | US$1,67 | 0,54% | 14,40% | - | US$39.473,25 | - |
| 4115 |  zkApes ZAT | US$0,00000002584 | -2,98% | -22,96% | - | US$39.287,72 | - |
| 4116 |  Netflix Tokenized Stock Defichain DNFLX | US$168,34 | -5,33% | 1,36% | - | US$39.203,92 | - |
| 4117 |  AGOV (ANSWER Governance) AGOV | US$0,003112 | -7,14% | -20,63% | - | US$39.250,72 | - |
| 4118 |  SaitaBit SAITABIT | US$0,0003723 | 1,02% | -1,45% | - | US$39.082,74 | - |
| 4119 |  Pepetoshi Nakamoto $PEPET | US$0,000001582 | -9,12% | -9,59% | - | US$39.018,29 | - |
| 4120 |  Binance Wrapped DOT BDOT | US$4,87 | 0,66% | 1,07% | - | US$38.994,41 | - |
| 4121 |  Kalima Blockchain KLX | US$0,00009944 | -0,33% | 4,17% | - | US$38.841,98 | - |
| 4122 |  TAI TAI | US$0,1912 | 2,31% | -1,83% | - | US$38.965,54 | - |
| 4123 |  Wombex Finance WMX | US$0,03531 | 0,95% | -11,65% | - | US$38.981,00 | - |
| 4124 |  Future AI FUTURE-AI | US$0,004055 | 1,37% | -1,14% | - | US$38.828,27 | - |
| 4125 |  Tribalisland Token TIT | US$0,08060 | -0,35% | 0,08% | - | US$38.806,13 | - |
| 4126 |  Coin Gabbar Token CGT | US$0,00002469 | -3,08% | 25,59% | - | US$38.778,13 | - |
| 4127 |  HNC COIN HNC | US$0,007466 | 10,99% | -32,40% | - | US$38.557,05 | - |
| 4128 |  Bitcoin Asia BTCA | US$0,0003713 | -0,02% | 0,01% | - | US$38.585,93 | - |
| 4129 |  HanChain HAN | US$0,03444 | -6,63% | 10,74% | - | US$38.539,47 | - |
| 4130 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000007685 | -1,36% | -25,81% | - | US$38.947,33 | - |
| 4131 |  Digital Swiss Franc DSFR | US$0,002405 | 0,16% | -14,14% | - | US$38.181,38 | - |
| 4132 |  Concentrator CTR | US$0,5597 | -2,49% | -13,88% | - | US$38.324,89 | - |
| 4133 |  Cryptounit CRU | US$0,001110 | -0,02% | -62,99% | - | US$38.120,22 | - |
| 4134 |  DiamondQ DIQ | US$0,0008158 | 1,73% | 7,55% | - | US$37.781,90 | - |
| 4135 |  Marvelous NFTs (Bad Days) MNFT | US$0,002949 | -1,39% | 2,94% | - | US$38.383,70 | - |
| 4136 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,48% | 0,01% | - | US$38.033,39 | - |
| 4137 |  LSDx Finance LSD | US$0,01795 | 23,24% | 26,96% | - | US$38.535,85 | - |
| 4138 |  Burn Floki BFLOKI | US$0,000000000056 | 0,48% | -1,03% | - | US$38.509,27 | - |
| 4139 |  Frz Solar System FRZSS | US$0,000000000394 | -2,28% | -0,33% | - | US$38.501,42 | - |
| 4140 |  Rodeo RDO | US$0,09415 | -0,30% | -7,20% | - | US$38.278,51 | - |
| 4141 |  Charged Particles IONX | US$0,03315 | -3,89% | -5,52% | - | US$37.755,85 | - |
| 4142 |  DucatusX DUCX | US$0,007941 | 1,65% | 3,93% | - | US$38.110,80 | - |
| 4143 |  LUNCARMY LUNCARMY | US$0,000000002163 | -1,76% | 6,15% | - | US$38.452,73 | - |
| 4144 |  DEUS Finance DEUS | US$25,55 | 0,80% | -14,67% | - | US$37.494,06 | - |
| 4145 |  Ramestta RAMA | US$0,2360 | 17,98% | -2,07% | - | US$37.698,30 | - |
| 4146 |  Archethic UCO | US$0,05676 | -0,89% | -6,36% | - | US$37.781,10 | - |
| 4147 |  What Do You Meme WDYM | US$0,04007 | 14,24% | 26,34% | - | US$37.610,05 | - |
| 4148 |  Fusotao Protocol TAO | US$0,02561 | -3,68% | -12,60% | - | US$37.417,91 | - |
| 4149 |  Quick Intel QUICKI | US$0,000001162 | -36,20% | -3,26% | - | US$37.196,17 | - |
| 4150 |  VitaDAO VITA | US$2,93 | -3,28% | -4,22% | - | US$39.398,28 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.