Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  McLaren F1 Fan Token MCL | US$0,02332 | 18,99% | -19,08% | - | US$26.657,76 | - |
| 4302 |  POPO POPO | US$0,000000000533 | 66,90% | 92,38% | - | US$26.224,50 | - |
| 4303 |  Roshambo ROS | US$0,000002847 | 29,25% | 147,05% | - | US$25.574,33 | - |
| 4304 |  Lovely Swap LST | US$0,1554 | -1,79% | 7,40% | - | US$26.736,58 | - |
| 4305 |  Wrapped Nervos Network WCKB | US$0,002753 | -1,44% | 0,44% | - | US$25.913,84 | - |
| 4306 |  JPY Coin JPYC | US$0,007003 | 0,53% | -1,05% | - | US$26.258,82 | - |
| 4307 |  KTX.Finance KTC | US$0,8776 | 5,08% | 9,00% | - | US$26.241,43 | - |
| 4308 |  Blast Frontiers BLAST | US$0,0001318 | -16,98% | -53,23% | - | US$25.949,20 | - |
| 4309 |  Seek Tiger STI | US$0,0002810 | -1,84% | -5,36% | - | US$25.894,73 | - |
| 4310 |  Wrapped OKT WOKT | US$14,78 | 0,54% | -0,48% | - | US$26.010,74 | - |
| 4311 |  LUXY LUXY | US$0,01270 | -0,01% | 1,62% | - | US$25.877,92 | - |
| 4312 |  DragonKing DRAGONKING | US$0,0000003693 | -3,78% | -22,56% | - | US$25.853,96 | - |
| 4313 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0006910 | 0,69% | -14,67% | - | US$25.933,49 | - |
| 4314 |  SubDAO GOV | US$0,002704 | 0,76% | -2,90% | - | US$25.909,08 | - |
| 4315 |  CumInu CUMINU | US$0,0009024 | 2,68% | 15,38% | - | US$25.783,49 | - |
| 4316 |  SafuuGO SGO | US$20,83 | 4,73% | -16,13% | - | US$26.044,14 | - |
| 4317 |  WCAPES WCA | US$0,02161 | 2,89% | -3,65% | - | US$25.647,41 | - |
| 4318 |  Bitcoin Legend BCL | US$0,001001 | -1,57% | -25,06% | - | US$26.404,12 | - |
| 4319 |  Baby Tiger King BABYTK | US$0,000000000046 | -0,02% | 2,23% | - | US$26.503,96 | - |
| 4320 |  2DAI.io 2DAI | US$0,001125 | -16,08% | 46,01% | - | US$25.700,62 | - |
| 4321 |  Megaton Finance MEGA | US$0,2187 | 0,03% | 1,97% | - | US$25.895,21 | - |
| 4322 |  Elephant Money ELEPHANT | US$0,0000002116 | 0,04% | 2,00% | - | US$25.856,84 | - |
| 4323 |  Angry Bulls Club ABC | US$0,1052 | 0,64% | 0,41% | - | US$25.534,51 | - |
| 4324 |  Mummy Finance MMY | US$0,5876 | -4,93% | -33,39% | - | US$25.393,04 | - |
| 4325 |  Chronos CHR | US$0,04045 | -1,93% | -22,40% | - | US$25.028,62 | - |
| 4326 |  EG Token EG | US$0,0004183 | -6,22% | -9,23% | - | US$25.452,63 | - |
| 4327 |  HONGKONG INU HONG | US$0,000002868 | -26,47% | -34,01% | - | US$27.333,46 | - |
| 4328 |  LIF3 LSHARE LSHARE | US$50,41 | 3,59% | -11,48% | - | US$19.355,76 | - |
| 4329 |  The Forbidden Forest FORESTPLUS | US$0,002112 | 0,50% | -8,55% | - | US$25.291,00 | - |
| 4330 |  Offshift (new) XFT | US$0,3409 | 4,16% | 9,18% | - | US$25.197,32 | - |
| 4331 |  SteakHut Finance STEAK | US$0,3280 | -4,58% | -1,94% | - | US$25.124,89 | - |
| 4332 |  Rebel Bots RBLS | US$0,05745 | -3,28% | -2,02% | - | US$25.020,71 | - |
| 4333 |  Potentiam PTM | US$0,01107 | 2,99% | 4,06% | - | US$25.061,04 | - |
| 4334 |  Kannagi Finance KANA | US$0,008542 | -7,03% | -41,11% | - | US$25.266,19 | - |
| 4335 |  Acala Dollar(Karura) AUSD | US$0,5055 | -2,02% | -10,42% | - | US$24.980,22 | - |
| 4336 |  Nova finance NOVA | US$0,008521 | -0,25% | 0,24% | - | US$24.739,04 | - |
| 4337 |  FalconsInu FALCONS | US$0,003198 | -1,46% | -12,39% | - | US$26.034,38 | - |
| 4338 |  Nurcoin NUR | US$196,22 | 0,17% | 2,12% | - | US$24.819,82 | - |
| 4339 |  Black Token BLACK | US$0,0002081 | 0,09% | 7,47% | - | US$25.003,85 | - |
| 4340 |  XREATORS ORT | US$0,009220 | -2,97% | 2,61% | - | US$24.762,68 | - |
| 4341 |  Hivemapper HONEY | US$0,01403 | 1,52% | 3,52% | - | US$24.613,06 | - |
| 4342 |  Aruna ARU | US$0,09300 | -11,94% | -0,88% | - | US$24.732,86 | - |
| 4343 |  Kokoswap KOKO | US$0,3418 | -0,51% | -8,48% | - | US$25.217,92 | - |
| 4344 |  Lifinity LFNTY | US$0,2798 | 12,37% | 28,99% | - | US$24.303,72 | - |
| 4345 |  Vision City VIZ | US$0,000008481 | -0,29% | -7,06% | - | US$24.285,66 | - |
| 4346 |  DogeSwap DOG | US$0,0008037 | 2,35% | -7,38% | - | US$23.978,47 | - |
| 4347 |  Nothing Token THING | US$0,0000001267 | -1,34% | 14,30% | - | US$24.190,57 | - |
| 4348 |  LORDS LORDS | US$0,1389 | -1,34% | -3,93% | - | US$24.206,04 | - |
| 4349 |  xExchange MEX | US$0,000006257 | -0,50% | 4,01% | - | US$24.183,61 | - |
| 4350 |  LIF3 LIF3 | US$0,007368 | -0,56% | -8,92% | - | US$24.184,28 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.