Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Sweeptoken SWEEP | US$0,000000000005 | -0,92% | -0,02% | - | US$32.570,58 | - |
| 4202 |  Golden Inu GOLDEN | US$0,000000000011 | -4,86% | -13,29% | - | US$33.010,48 | - |
| 4203 |  greg GREG | US$0,000000000000 | -6,73% | 24,35% | - | US$32.428,27 | - |
| 4204 |  ECLAT ELT | US$0,2049 | 2,46% | -1,97% | - | US$32.788,86 | - |
| 4205 |  Karate Combat KARATE | US$0,0009703 | -0,05% | 25,43% | - | US$32.816,58 | - |
| 4206 |  Compound Uni CUNI | US$0,1197 | -0,32% | 11,59% | - | US$32.633,65 | - |
| 4207 |  Shib Generating SHG | US$0,000007805 | 0,28% | -3,61% | - | US$33.342,56 | - |
| 4208 |  Solar SOLAR | US$0,005000 | 0,85% | 2,01% | - | US$32.481,61 | - |
| 4209 |  TruthGPT TRUTH | US$0,0002581 | -1,20% | 74,03% | - | US$34.176,03 | - |
| 4210 |  Monkey King WUKONG | US$0,00002362 | 1,29% | 10,45% | - | US$32.404,64 | - |
| 4211 |  SOLBIT SBT | US$0,001000 | -15,27% | -9,90% | - | US$32.493,48 | - |
| 4212 |  Shiba Lite SHIBLITE | US$0,000000000575 | -0,36% | -0,34% | - | US$32.384,75 | - |
| 4213 |  Drawshop Kingdom Reverse JOY | US$0,02547 | 1,59% | 8,45% | - | US$33.344,06 | - |
| 4214 |  SAUCEINU SAUCEINU | US$0,000006760 | 4,64% | -24,70% | - | US$32.236,61 | - |
| 4215 |  Frax Price Index Share FPIS | US$1,89 | 1,66% | -1,21% | - | US$32.855,28 | - |
| 4216 |  NKCL Classic NKCLC | US$0,7426 | -1,34% | 75,93% | - | US$32.147,35 | - |
| 4217 |  MEDIEUS MDUS | US$0,03262 | 0,20% | -1,57% | - | US$32.117,66 | - |
| 4218 |  Mecha Morphing MAPE | US$0,01012 | -0,52% | 1,54% | - | US$32.217,33 | - |
| 4219 |  Planet NFT PNFT | US$0,00005561 | -6,41% | -8,99% | - | US$32.008,08 | - |
| 4220 |  Indigo Protocol - iBTC IBTC | US$31.595,12 | -2,44% | -4,72% | - | US$32.425,33 | - |
| 4221 |  Fluent Finance USPLUS | US$0,9999 | 0,04% | 0,01% | - | US$31.483,49 | - |
| 4222 |  Wrapped Huobi Token WHT | US$2,72 | -0,29% | 0,32% | - | US$31.750,74 | - |
| 4223 |  Coinerr ERR | US$0,000007974 | -8,19% | -9,01% | - | US$31.634,84 | - |
| 4224 |  New Paradigm Assets Solution NPAS | US$0,01242 | -2,31% | -2,65% | - | US$31.872,94 | - |
| 4225 |  Kortana KORA | US$0,006301 | -2,91% | -23,64% | - | US$31.495,19 | - |
| 4226 |  Ignore Fud 4TOKEN | US$0,0001084 | 2,53% | -6,93% | - | US$31.442,64 | - |
| 4227 |  NAGA NGC | US$0,06748 | -0,50% | -5,62% | - | US$31.032,11 | - |
| 4228 |  BLUEART TOKEN BLA | US$0,003042 | -2,98% | -26,89% | - | US$31.284,16 | - |
| 4229 |  Tanox LTX | US$0,00004625 | -3,67% | 2,72% | - | US$31.318,99 | - |
| 4230 |  Tectonic TONIC | US$0,0000001166 | -0,54% | -6,57% | - | US$31.108,11 | - |
| 4231 |  Arenum ARNM | US$0,004181 | 0,90% | 10,30% | - | US$31.337,73 | - |
| 4232 |  FX1Sports FX1 | US$0,008683 | -10,68% | 6,00% | - | US$31.242,77 | - |
| 4233 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000394 | 20,23% | 0,00% | - | US$31.095,44 | - |
| 4234 |  OEC BTC BTCK | US$29.941,25 | 0,51% | -1,25% | - | US$31.101,35 | - |
| 4235 |  CeBioLabs CBSL | US$0,05703 | -0,45% | -0,34% | - | US$31.440,85 | - |
| 4236 |  MicroStrategy tokenized stock FTX MSTR | US$175,79 | 2,00% | 12,26% | - | US$30.822,66 | - |
| 4237 |  WojakInu WOJAKINU | US$0,000000000086 | -1,17% | -6,51% | - | US$31.393,06 | - |
| 4238 |  Magpie MGP | US$0,01050 | 3,50% | 11,64% | - | US$30.648,28 | - |
| 4239 |  Stripto STRIP | US$0,000002150 | 0,92% | -0,46% | - | US$30.636,59 | - |
| 4240 |  NXD Next NXDT | US$0,001262 | -3,57% | -10,78% | - | US$30.644,13 | - |
| 4241 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,57 | -0,30% | -5,37% | - | US$30.594,10 | - |
| 4242 |  Hermes Protocol HERMES | US$0,03548 | -2,21% | -17,03% | - | US$30.987,57 | - |
| 4243 |  Osaka Protocol OSAK | US$0,00000002204 | -3,73% | -1,34% | - | US$30.448,19 | - |
| 4244 |  Bitxor BXR | US$0,001100 | -0,04% | -0,02% | - | US$30.373,59 | - |
| 4245 |  FOXAI FOXAI | US$0,000000002974 | 9,32% | -29,57% | - | US$30.659,18 | - |
| 4246 |  Frontrow FRR | US$0,00007090 | 20,19% | 9,62% | - | US$30.591,15 | - |
| 4247 |  Opyn Squeeth OSQTH | US$105,53 | -1,10% | 0,73% | - | US$29.939,97 | - |
| 4248 |  OpenLive NFT OPV | US$0,07790 | 0,79% | -4,73% | - | US$29.911,64 | - |
| 4249 |  Coinscope COINSCOPE | US$0,002419 | 0,72% | -1,58% | - | US$29.935,39 | - |
| 4250 |  Echoin EC | US$0,0001963 | 0,29% | -2,38% | - | US$29.546,82 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.