Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SonoCoin SONO | US$0,002396 | 0,47% | 6,04% | - | US$21.878,34 | - |
| 4402 |  Scotty Beam SCOTTY | US$0,0009282 | -0,17% | 0,04% | - | US$21.689,23 | - |
| 4403 |  OUSE Token OUSE | US$0,000002980 | -0,24% | -0,21% | - | US$21.801,18 | - |
| 4404 |  CCGDS CCGDS | US$0,4979 | -3,31% | 11,09% | - | US$21.732,62 | - |
| 4405 |  Charli3 C3 | US$0,2070 | 6,76% | 0,31% | - | US$21.754,55 | - |
| 4406 |  BitDiamond BTDMD | US$0,009569 | -0,04% | 0,94% | - | US$21.846,25 | - |
| 4407 |  JumpToken JMPT | US$1,87 | 0,03% | 1,46% | - | US$21.736,18 | - |
| 4408 |  Bear Inu BEAR | US$0,000000003163 | -13,50% | 21,25% | - | US$21.691,87 | - |
| 4409 |  FONE FONE | US$0,000001555 | -0,61% | 12,69% | - | US$21.710,22 | - |
| 4410 |  HotMoon Token HOTMOON | US$0,000000001525 | 0,53% | 4,84% | - | US$21.711,88 | - |
| 4411 |  Acet ACT | US$0,01086 | 2,12% | -11,68% | - | US$20.521,76 | - |
| 4412 |  Holdex Finance HOLDEX | US$0,002001 | -0,08% | -0,06% | - | US$21.701,92 | - |
| 4413 |  KONG KONG | US$0,0000007330 | -1,28% | -25,85% | - | US$21.645,65 | - |
| 4414 |  Strite STRI | US$0,001100 | -0,08% | -26,69% | - | US$21.743,44 | - |
| 4415 |  BlockRemit REMIT | US$0,007981 | 5,17% | -41,49% | - | US$21.483,78 | - |
| 4416 |  Palantir Tokenized Stock Defichain DPLTR | US$6,62 | -1,92% | 7,89% | - | US$21.597,44 | - |
| 4417 |  Shibarium Perpetuals SERP | US$0,001570 | 5,16% | 33,17% | - | US$21.487,17 | - |
| 4418 |  NFT2STAKE NFT2$ | US$0,01436 | 8,00% | 40,47% | - | US$21.829,27 | - |
| 4419 |  ENO ENO | US$1,38 | -17,85% | -18,63% | - | US$21.574,25 | - |
| 4420 |  Zen Panda Coin ZPC | US$0,000000000437 | -1,38% | -4,03% | - | US$21.454,74 | - |
| 4421 |  Cryptegrity DAO ESCROW | US$0,001211 | -5,83% | 8,38% | - | US$22.146,67 | - |
| 4422 |  GrabCoinClub GC | US$0,0005921 | -7,80% | -37,55% | - | US$21.389,03 | - |
| 4423 |  Bumper BUMP | US$0,07829 | -6,98% | -13,44% | - | US$21.279,38 | - |
| 4424 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001701 | 72,40% | 207,55% | - | US$21.260,75 | - |
| 4425 |  Elk Finance ELK | US$0,1012 | -0,04% | -0,97% | - | US$22.647,12 | - |
| 4426 |  eCredits ECS | US$0,03296 | -1,14% | 7,36% | - | US$21.329,46 | - |
| 4427 |  Liza LIZA | US$0,0005348 | -21,38% | 0,00% | - | US$21.026,07 | - |
| 4428 |  Sipher SIPHER | US$0,05056 | -0,37% | -4,80% | - | US$21.121,53 | - |
| 4429 |  Alaya ATP | US$0,03990 | 0,78% | 17,85% | - | US$21.052,72 | - |
| 4430 |  CoinPoker CHP | US$0,1044 | -1,53% | 5,39% | - | US$21.010,32 | - |
| 4431 |  BIBI BIBI | US$0,000000000284 | 1,10% | -11,91% | - | US$21.228,11 | - |
| 4432 |  Stablecoin STABLE | US$0,00002972 | 5,73% | 0,00% | - | US$20.942,74 | - |
| 4433 |  Indigo Protocol - iUSD IUSD | US$0,9942 | 1,09% | -2,91% | - | US$20.022,17 | - |
| 4434 |  Axl Inu AXL | US$0,0000003488 | -16,13% | -62,75% | - | US$20.873,33 | - |
| 4435 |  Metal Blockchain METAL | US$0,05076 | -2,22% | -5,81% | - | US$20.829,34 | - |
| 4436 |  Kabosu Inu KABOSU | US$0,0000008816 | 30,70% | -7,16% | - | US$20.239,84 | - |
| 4437 |  STYLE Protocol STYLE | US$0,001051 | -9,92% | 46,84% | - | US$20.797,36 | - |
| 4438 |  Real BIG Coin RBC | US$0,000002197 | 2,88% | -13,14% | - | US$20.729,94 | - |
| 4439 |  AizaWorld AIZA | US$0,005509 | 0,37% | -1,18% | - | US$20.716,21 | - |
| 4440 |  Pepe GEM AI PEPEGA | US$0,000000000019 | -3,96% | -25,31% | - | US$21.208,90 | - |
| 4441 |  ReadFi $RDF | US$0,002297 | 2,51% | -3,79% | - | US$20.703,61 | - |
| 4442 |  Sphere Finance SPHERE | US$0,001977 | -3,22% | -0,12% | - | US$20.655,41 | - |
| 4443 |  Dark Energy Crystals DEC | US$0,0007756 | 0,42% | -2,20% | - | US$20.632,26 | - |
| 4444 |  Biop BIOP | US$0,2075 | -9,59% | -33,75% | - | US$20.558,74 | - |
| 4445 |  NALS NALS | US$0,04588 | 8,76% | -14,87% | - | US$20.595,06 | - |
| 4446 |  RaiseR RZR | US$0,2299 | -2,75% | 40,94% | - | US$20.328,71 | - |
| 4447 |  Wrapped Rose wROSE | US$0,04968 | -0,09% | 2,44% | - | US$20.307,37 | - |
| 4448 |  Piggy Finance PIGGY | US$0,0002720 | -0,38% | -8,72% | - | US$19.980,51 | - |
| 4449 |  PAXW PAXW | US$0,002975 | 45,17% | 6,37% | - | US$20.191,50 | - |
| 4450 |  BIT GAME VERSE TOKEN BGVT | US$0,00002001 | 3,41% | -5,65% | - | US$20.399,43 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.