Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Level Finance LGO | US$136.029 | -0,38% | 0,70% | - | US$18.117,29 | - |
| 4502 |  Panther Protocol ZKP | US$0,02699 | -5,25% | 2,34% | - | US$18.099,57 | - |
| 4503 |  GlieseCoin GLC | US$0,01561 | 0,36% | 55,05% | - | US$18.086,69 | - |
| 4504 |  Future1coin F1C | US$0,00009453 | -28,87% | -27,90% | - | US$18.021,15 | - |
| 4505 |  Monsters Clan MONS | US$0,01106 | 0,86% | -0,79% | - | US$17.953,85 | - |
| 4506 |  Morphex MPX | US$0,09474 | -7,50% | -19,14% | - | US$17.974,61 | - |
| 4507 |  Majo MAJO | US$0,01198 | -1,16% | -7,71% | - | US$17.970,13 | - |
| 4508 |  ShinobiVerse SHINO | US$0,000006178 | -5,56% | -0,44% | - | US$18.113,17 | - |
| 4509 |  FIX00 FIX00 | US$0,0003326 | -0,93% | 5,75% | - | US$17.834,48 | - |
| 4510 |  The Recharge RCG | US$0,09522 | 0,66% | -7,11% | - | US$18.270,98 | - |
| 4511 |  BUBU BUBU | US$0,005953 | -9,19% | -28,57% | - | US$18.283,76 | - |
| 4512 |  OtterHome HOME | US$0,000007356 | 1,87% | -43,72% | - | US$17.664,87 | - |
| 4513 |  Tao Te Ching TTC | US$20,22 | 1,10% | 3,82% | - | US$17.669,43 | - |
| 4514 |  SHIKOKU SHIK | US$0,000000000817 | -12,59% | 10,67% | - | US$17.689,41 | - |
| 4515 |  YUKKY YUKKY | US$0,01627 | -3,34% | -1,98% | - | US$17.647,80 | - |
| 4516 |  Mover MOVE | US$0,3427 | -3,00% | 9,88% | - | US$17.586,87 | - |
| 4517 |  Gridex GDX | US$0,04741 | -28,45% | 121,61% | - | US$17.762,23 | - |
| 4518 |  Asymetrix ASX | US$0,2983 | 1,30% | -33,21% | - | US$17.569,95 | - |
| 4519 |  Helium IOT IOT | US$0,0003982 | -0,20% | -15,20% | - | US$17.565,11 | - |
| 4520 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 59,96% | -82,53% | - | US$17.514,36 | - |
| 4521 |  Wrapped Cardano WADA | US$0,3229 | 4,99% | 12,12% | - | US$16.359,18 | - |
| 4522 |  Occam.Fi OCC | US$0,1525 | -0,54% | -4,21% | - | US$17.419,81 | - |
| 4523 |  Avocado Blockchain Group AVO | US$0,0005521 | 0,26% | 7,25% | - | US$17.301,21 | - |
| 4524 |  MetaOctagon MOTG | US$0,01786 | 8,99% | -17,26% | - | US$17.243,94 | - |
| 4525 |  Kintsugi KINT | US$0,4052 | 3,96% | 1,30% | - | US$17.252,38 | - |
| 4526 |  Trump Inu TRUMPINU | US$0,000000000323 | 10,60% | -9,85% | - | US$17.107,65 | - |
| 4527 |  KiboShib KIBSHI | US$0,0000006475 | 4,99% | 16,46% | - | US$17.201,81 | - |
| 4528 |  Porta KIAN | US$0,0001500 | -0,68% | 0,01% | - | US$17.173,85 | - |
| 4529 |  Meta MVRS MVRS | US$0,00000008936 | 1,72% | 6,28% | - | US$17.273,39 | - |
| 4530 |  Hxro HXRO | US$0,1887 | 7,20% | 100,27% | - | US$17.086,10 | - |
| 4531 |  Wrapped XDAI wxDai | US$0,9999 | -0,05% | -0,05% | - | US$17.061,33 | - |
| 4532 |  Janex JNX | US$0,3300 | 0,60% | 2,49% | - | US$16.944,38 | - |
| 4533 |  Tempus TEMP | US$0,03625 | -7,36% | -5,47% | - | US$17.006,60 | - |
| 4534 |  PrinterAI PAI | US$0,1261 | -23,64% | 47,72% | - | US$16.995,66 | - |
| 4535 |  El Dorado Exchange EDE | US$0,1565 | 0,26% | -7,44% | - | US$16.893,77 | - |
| 4536 |  Good Games Guild GGG | US$0,03751 | 5,23% | -3,70% | - | US$16.820,37 | - |
| 4537 |  Star Chain STAR1 | US$0,001776 | 16,36% | -49,70% | - | US$16.870,80 | - |
| 4538 |  aRIA Currency RIA | US$0,1349 | -0,02% | 3,78% | - | US$16.598,00 | - |
| 4539 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,01% | - | US$16.634,71 | - |
| 4540 |  Housing and Crypto Finance HCF | US$0,08669 | 0,46% | 0,10% | - | US$16.611,12 | - |
| 4541 |  Flipped Pepe EPEP | US$0,000000000687 | 6,33% | 0,00% | - | US$16.605,57 | - |
| 4542 |  TwitFi TWT | US$0,00005368 | -0,94% | -15,08% | - | US$16.605,00 | - |
| 4543 |  DRAC Network DRAC | US$0,004196 | 10,92% | 21,40% | - | US$16.558,73 | - |
| 4544 |  Aeterna V2 AETERNA | US$0,005345 | -82,33% | -78,51% | - | US$16.551,04 | - |
| 4545 |  HZM Coin HZM | US$0,0005108 | -1,34% | -14,49% | - | US$15.773,61 | - |
| 4546 |  MuzzleToken MUZZ | US$0,00001913 | -27,76% | -50,11% | - | US$16.422,37 | - |
| 4547 |  Maximus LUCKY LUCKY | US$0,01053 | 26,37% | 40,43% | - | US$16.374,21 | - |
| 4548 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2919 | 0,68% | 3,65% | - | US$16.366,17 | - |
| 4549 |  Hero Essence HES | US$0,0006714 | 58,75% | 58,86% | - | US$16.317,88 | - |
| 4550 |  FOMO FOMO | US$0,000001884 | 8,53% | -19,79% | - | US$16.271,90 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.