Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CELEBPLUS CELEB | US$0,001735 | -1,75% | -14,35% | - | US$22.467,07 | - |
| 4452 |  XDAO XDAO | US$0,6094 | 0,09% | -20,20% | - | US$20.189,08 | - |
| 4453 |  TryHards TRY | US$0,0002214 | 9,79% | -2,14% | - | US$19.868,74 | - |
| 4454 |  BlockCDN BCDN | US$0,0004035 | 21,73% | 19,75% | - | US$19.978,19 | - |
| 4455 |  Tenset 10SET | US$0,3250 | 0,11% | -1,19% | - | US$19.976,77 | - |
| 4456 |  Fluidity FUSDC | US$0,9953 | 0,04% | 0,18% | - | US$19.921,17 | - |
| 4457 |  Starcoin STC | US$0,006722 | -9,13% | -9,14% | - | US$19.860,13 | - |
| 4458 |  VinDax Coin VD | US$0,009980 | 4,92% | 4,86% | - | US$19.931,70 | - |
| 4459 |  ResearchCoin RSC | US$0,02216 | -8,99% | 15,85% | - | US$19.797,92 | - |
| 4460 |  HashDAO Token HASH | US$0,06236 | 8,90% | 34,42% | - | US$19.763,05 | - |
| 4461 |  Bright Union BRIGHT | US$0,04654 | -11,20% | 4,12% | - | US$19.751,40 | - |
| 4462 |  Tongtongcoin TTC | US$0,06087 | -2,50% | -0,43% | - | US$19.695,72 | - |
| 4463 |  DogeKing DOGEKING | US$0,000000004772 | 0,21% | -1,25% | - | US$19.677,38 | - |
| 4464 |  Son Of Pepe SOP | US$0,000000000221 | 25,82% | -57,99% | - | US$19.660,22 | - |
| 4465 |  Shina Inu SHI | US$0,0000008378 | -2,29% | -21,59% | - | US$19.609,82 | - |
| 4466 |  Umami Finance UMAMI | US$15,12 | 0,06% | -18,65% | - | US$19.570,92 | - |
| 4467 |  OHMS OHMS | US$0,004854 | 4,23% | -20,97% | - | US$19.506,64 | - |
| 4468 |  Heroes & Empires HE | US$0,001113 | 0,37% | -1,24% | - | US$19.528,00 | - |
| 4469 |  Hydranet HDN | US$0,06206 | 0,00% | 20,22% | - | US$20.354,05 | - |
| 4470 |  The Doge NFT DOG | US$0,0007801 | -1,33% | -4,63% | - | US$19.468,04 | - |
| 4471 |  FART COIN FRTC | US$0,000000008929 | -2,47% | 0,09% | - | US$18.799,52 | - |
| 4472 |  BovineVerse Token BVT | US$0,008185 | -19,41% | -14,54% | - | US$19.211,03 | - |
| 4473 |  Basilisk BSX | US$0,0001456 | 3,60% | 8,02% | - | US$19.268,72 | - |
| 4474 |  Coinhound CND | US$0,0003964 | -21,72% | 38,98% | - | US$22.395,18 | - |
| 4475 |  Fautor FTR | US$0,01380 | 4,69% | -4,56% | - | US$19.012,78 | - |
| 4476 |  MotoGP Fan Token MGPT | US$0,002801 | -26,58% | -27,40% | - | US$19.183,69 | - |
| 4477 |  CrossWallet CWT | US$0,007451 | 0,48% | -8,87% | - | US$19.080,11 | - |
| 4478 |  OUCHI OUCHI | US$0,0004315 | 1,27% | -0,52% | - | US$23.334,63 | - |
| 4479 |  Stader MaticX MATICX | US$0,7980 | 0,94% | 2,98% | - | US$19.054,78 | - |
| 4480 |  Good Dog HEEL | US$0,5156 | 12,92% | 1,58% | - | US$19.022,12 | - |
| 4481 |  Metastrike MTS | US$0,003841 | -3,14% | -9,70% | - | US$18.993,84 | - |
| 4482 |  SatoshiSwap SWAP | US$0,00001102 | -11,91% | -22,54% | - | US$18.872,92 | - |
| 4483 |  Marscoin MARS | US$0,05845 | -1,07% | -1,25% | - | US$18.708,70 | - |
| 4484 |  Perry PERRY | US$0,000000000001 | 19,39% | -4,78% | - | US$18.651,67 | - |
| 4485 |  PepePAD PEPE | US$0,000000009349 | 10,44% | 4,69% | - | US$18.718,90 | - |
| 4486 |  Battle For Giostone BFG | US$0,05830 | 1,61% | 5,40% | - | US$18.816,84 | - |
| 4487 |  Emp Money EMP | US$0,09086 | -1,21% | -5,16% | - | US$18.824,61 | - |
| 4488 |  Zodium ZODI | US$0,003032 | -1,68% | 15,98% | - | US$18.327,60 | - |
| 4489 |  Lucro LCR | US$0,00004598 | 5,17% | 1,36% | - | US$18.736,72 | - |
| 4490 |  SpacePi SPACEPI | US$0,000000001021 | -1,48% | -3,87% | - | US$18.700,22 | - |
| 4491 |  xSUSHI XSUSHI | US$0,9566 | -2,36% | 11,88% | - | US$18.546,49 | - |
| 4492 |  bitcci Cash BITCCA | US$0,00001450 | -13,09% | -28,46% | - | US$19.671,64 | - |
| 4493 |  Hadeswap HADES | US$0,1940 | -3,06% | -2,06% | - | US$18.047,20 | - |
| 4494 |  Maximus DECI DECI | US$0,007717 | 16,19% | 14,50% | - | US$18.399,21 | - |
| 4495 |  Carnomaly CARR | US$0,0001880 | 2,71% | 2,74% | - | US$18.385,43 | - |
| 4496 |  Punk Vault (NFTX) PUNK | US$90.384,47 | -1,55% | -3,11% | - | US$18.377,78 | - |
| 4497 |  PlayPad PPAD | US$0,005251 | -14,20% | 27,72% | - | US$18.385,49 | - |
| 4498 |  Copium COPIUM | US$0,0001525 | -1,95% | -7,30% | - | US$18.477,91 | - |
| 4499 |  Quarashi QUA | US$0,004015 | 0,38% | -4,32% | - | US$18.850,40 | - |
| 4500 |  Espento SPENT | US$0,2352 | 0,06% | 4,70% | - | US$18.193,06 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.