Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ENCOINS ENCS | US$0,6345 | -1,41% | 4,51% | - | US$29.527,79 | - |
| 4252 |  Exorde EXD | US$0,1140 | -1,22% | -3,34% | - | US$29.405,27 | - |
| 4253 |  Million Dollar Baby MDB | US$0,006403 | -10,20% | -17,69% | - | US$29.435,26 | - |
| 4254 |  NEWM NEWM | US$0,003975 | 2,09% | -25,57% | - | US$28.803,13 | - |
| 4255 |  Cipher Protocol CIPHER | US$0,01603 | 85,87% | 21,97% | - | US$29.336,34 | - |
| 4256 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001251 | 73,62% | 98,70% | - | US$29.209,91 | - |
| 4257 |  PUG AI PUGAI | US$0,000000000605 | 3,51% | -4,72% | - | US$29.272,47 | - |
| 4258 |  President Robert F. Kennedy Jr RFK | US$0,0001199 | 50,68% | 75,60% | - | US$29.244,41 | - |
| 4259 |  JackPool.finance JFI | US$40,89 | -0,70% | -1,31% | - | US$29.158,28 | - |
| 4260 |  Shelling SHL | US$0,000005053 | 23,29% | 25,73% | - | US$28.966,41 | - |
| 4261 |  Degis DEG | US$0,001751 | -12,09% | -33,31% | - | US$29.023,12 | - |
| 4262 |  FODL Finance FODL | US$0,002624 | 3,11% | 2,16% | - | US$28.763,23 | - |
| 4263 |  CasinoCoin CSC | US$0,0001544 | 3,28% | 1,45% | - | US$27.531,15 | - |
| 4264 |  FC Sion Fan Token SION | US$0,002168 | 1,88% | -16,02% | - | US$28.675,89 | - |
| 4265 |  artèQ ARTEQ | US$0,0001830 | 71,00% | 69,46% | - | US$28.568,63 | - |
| 4266 |  Equalizer DEX EQUAL | US$1,26 | 2,41% | -27,94% | - | US$27.981,06 | - |
| 4267 |  Stella Fantasy SFTY | US$0,03927 | -1,23% | 1,36% | - | US$28.322,79 | - |
| 4268 |  Wrapped Centrifuge WCFG | US$0,3148 | -1,34% | -7,46% | - | US$28.347,90 | - |
| 4269 |  Popcorn POP | US$0,2490 | 7,43% | -3,50% | - | US$30.403,86 | - |
| 4270 |  wanUSDT WANUSDT | US$1,00 | -0,64% | 0,32% | - | US$28.306,56 | - |
| 4271 |  BOY X HIGHSPEED BXH | US$0,001643 | 0,75% | 0,52% | - | US$28.168,61 | - |
| 4272 |  UCX UCX | US$0,05754 | -0,02% | 0,77% | - | US$28.073,87 | - |
| 4273 |  AI Supreme AISP | US$0,009691 | 2,91% | -10,98% | - | US$28.026,10 | - |
| 4274 |  Mineral MNR | US$0,0006521 | 1,47% | -1,42% | - | US$28.185,11 | - |
| 4275 |  CRYPTOKKI TOKKI | US$0,01320 | 0,02% | 0,66% | - | US$28.196,40 | - |
| 4276 |  Aura Network AURA | US$0,05076 | 1,80% | 4,22% | - | US$28.232,10 | - |
| 4277 |  HBARX HBARX | US$0,07041 | 6,68% | 16,52% | - | US$27.399,86 | - |
| 4278 |  Utopia USD UUSD | US$0,9996 | -0,02% | 0,01% | - | US$28.117,57 | - |
| 4279 |  Aussie Digital AUD | US$0,01017 | -0,02% | 0,30% | - | US$28.768,54 | - |
| 4280 |  TTcoin TC | US$0,0002502 | 1,91% | -7,95% | - | US$27.739,27 | - |
| 4281 |  AI Trader AIT | US$0,0009740 | -63,01% | -66,47% | - | US$27.481,11 | - |
| 4282 |  Moonsama SAMA | US$0,01055 | -14,52% | -15,39% | - | US$27.768,89 | - |
| 4283 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004280 | 1,21% | 6,21% | - | US$27.045,10 | - |
| 4284 |  Bajun Network BAJU | US$0,06258 | 20,44% | 14,69% | - | US$27.216,69 | - |
| 4285 |  CoinX CNX | US$0,001679 | -11,05% | 2,63% | - | US$27.101,57 | - |
| 4286 |  OVO OVO | US$0,02827 | 13,17% | 51,18% | - | US$27.442,04 | - |
| 4287 |  ArbiDex Token ARX | US$0,3351 | 0,51% | 11,82% | - | US$27.162,70 | - |
| 4288 |  Cat CAT | US$0,000000000216 | -3,53% | -1,33% | - | US$27.183,56 | - |
| 4289 |  Legends FWCL | US$1,36 | 0,57% | -1,43% | - | US$27.644,50 | - |
| 4290 |  AlgoBlocks ALGOBLK | US$0,002415 | -1,72% | -3,23% | - | US$27.160,21 | - |
| 4291 |  Ducker DUCKER | US$0,000003384 | 16,58% | -15,22% | - | US$27.752,47 | - |
| 4292 |  EdgeSwap EGS | US$0,001026 | 0,93% | -3,29% | - | US$27.046,58 | - |
| 4293 |  JennyCo JCO | US$0,04032 | 2,52% | -3,49% | - | US$27.020,58 | - |
| 4294 |  ART CAN DIE DIE | US$0,03757 | -0,68% | -0,23% | - | US$26.912,64 | - |
| 4295 |  Uniwhale UNW | US$0,04509 | 1,00% | 51,74% | - | US$26.848,06 | - |
| 4296 |  4JNET 4JNET | US$0,000000000522 | 1,14% | 3,37% | - | US$26.777,42 | - |
| 4297 |  Kiba Inu KIBA | US$0,000003024 | -6,28% | -21,02% | - | US$26.759,55 | - |
| 4298 |  Changex CHANGE | US$0,006871 | 3,46% | 0,30% | - | US$26.626,69 | - |
| 4299 |  Hello Pets PET | US$0,1495 | -0,44% | -0,22% | - | US$26.717,31 | - |
| 4300 |  Swappi PPI | US$0,02010 | 0,01% | -13,65% | - | US$26.630,69 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.