Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sell Token SELLC | US$0,009370 | 6,37% | 15,36% | - | US$37.090,69 | - |
| 4152 |  IPOR IPOR | US$0,9090 | 2,21% | 1,60% | - | US$37.086,40 | - |
| 4153 |  Scouthub HUB | US$0,0002431 | -0,02% | 8,70% | - | US$36.943,19 | - |
| 4154 |  MINE Network MNET | US$0,0005816 | -3,66% | 1,07% | - | US$35.649,22 | - |
| 4155 |  IDK IDK | US$0,06673 | 0,01% | -0,30% | - | US$36.658,32 | - |
| 4156 |  Manifold Finance FOLD | US$15,27 | 0,40% | -9,54% | - | US$36.623,11 | - |
| 4157 |  TFS Token TFS | US$0,005629 | 1,33% | -2,72% | - | US$36.779,67 | - |
| 4158 |  Panda DAO PANDA | US$0,004349 | -0,97% | -5,16% | - | US$36.564,43 | - |
| 4159 |  Equilibria Finance EQB | US$0,1748 | -0,11% | -14,43% | - | US$36.425,94 | - |
| 4160 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001922 | 0,63% | -3,97% | - | US$36.425,46 | - |
| 4161 |  HNB Protocol HNB | US$0,008748 | 21,21% | 2,19% | - | US$36.341,21 | - |
| 4162 |  Wally Bot WALLY | US$0,4770 | -3,88% | 135,11% | - | US$36.323,70 | - |
| 4163 |  Your Future Exchange YFX | US$0,08821 | 0,08% | 19,90% | - | US$36.248,28 | - |
| 4164 |  AICoin AI | US$0,00004109 | -6,18% | 24,07% | - | US$36.709,62 | - |
| 4165 |  Honeyland HXD | US$0,03993 | -1,95% | -11,04% | - | US$35.764,93 | - |
| 4166 |  Smart Block Chain City SBCC | US$0,04400 | 2,83% | -13,17% | - | US$35.996,86 | - |
| 4167 |  MetaVPad METAV | US$0,004371 | -0,24% | 3,87% | - | US$35.990,01 | - |
| 4168 |  Survival Game Online SURV | US$0,0001270 | -0,02% | 0,01% | - | US$35.503,02 | - |
| 4169 |  Olea Token OLEA | US$0,3029 | 15,43% | -46,59% | - | US$35.398,29 | - |
| 4170 |  Perpy PRY | US$0,002773 | 0,01% | -0,06% | - | US$35.362,46 | - |
| 4171 |  Aerie AER | US$0,0002456 | 7,90% | 0,00% | - | US$35.326,10 | - |
| 4172 |  Wolf.Ai WOLF | US$0,00000009001 | -18,20% | -30,76% | - | US$31.792,49 | - |
| 4173 |  CrypWorld CWC | US$0,2708 | 18,39% | 21,37% | - | US$34.921,45 | - |
| 4174 |  MetaVerse-M M | US$0,003623 | 3,98% | 0,80% | - | US$35.131,09 | - |
| 4175 |  Pollchain POLL | US$0,001318 | -0,08% | 1,97% | - | US$35.025,87 | - |
| 4176 |  ChainPort PORTX | US$0,005992 | 2,40% | 12,30% | - | US$35.121,05 | - |
| 4177 |  ExenPay Token XNP | US$0,3345 | -1,42% | 8,26% | - | US$35.163,65 | - |
| 4178 |  Equilibrium EQ | US$0,0001551 | -9,17% | -1,09% | - | US$35.014,70 | - |
| 4179 |  Erth Point ERTH | US$33,22 | 0,41% | -1,58% | - | US$34.952,21 | - |
| 4180 |  Doge Protocol DOGEP | US$0,00000004532 | -21,03% | -21,34% | - | US$34.811,95 | - |
| 4181 |  DEVITA LIFE | US$0,04934 | -2,51% | -13,31% | - | US$34.720,21 | - |
| 4182 |  Hurricane NFT NHCT | US$0,03807 | 0,51% | -4,29% | - | US$34.749,57 | - |
| 4183 |  Funny Coin FUC | US$0,04873 | 1,53% | 1,82% | - | US$34.653,63 | - |
| 4184 |  Shen SHEN | US$0,3292 | 4,26% | 11,64% | - | US$34.540,36 | - |
| 4185 |  EGOLD EGOLD | US$2,02 | 6,00% | 12,74% | - | US$34.352,66 | - |
| 4186 |  alphAI ΑAI | US$0,0002726 | 25,96% | 37,28% | - | US$34.290,26 | - |
| 4187 |  Morpher MPH | US$0,02065 | -0,43% | 1,05% | - | US$34.243,98 | - |
| 4188 |  AIDOGE AI | US$0,000004215 | -26,45% | -34,34% | - | US$34.357,74 | - |
| 4189 |  Birb BIRB | US$0,003957 | -27,27% | -21,77% | - | US$34.010,24 | - |
| 4190 |  Victory Gem VTG | US$0,0004290 | 19,73% | 23,27% | - | US$33.961,44 | - |
| 4191 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,01% | 0,23% | - | US$34.446,72 | - |
| 4192 |  Sienna (ERC20) wSIENNA | US$0,1141 | -0,33% | -40,54% | - | US$34.035,04 | - |
| 4193 |  Veno Finance VNO | US$0,1165 | 0,11% | -2,40% | - | US$33.599,21 | - |
| 4194 |  Octokn OTK | US$0,002504 | 1,20% | -43,62% | - | US$33.091,65 | - |
| 4195 |  Silo Finance SILO | US$0,05247 | 2,04% | 2,32% | - | US$33.363,18 | - |
| 4196 |  Wrapped WAN WWAN | US$0,2022 | -0,53% | 2,22% | - | US$33.482,17 | - |
| 4197 |  Maximus Token MAXI | US$0,01126 | 16,11% | 1,88% | - | US$33.213,05 | - |
| 4198 |  Guacamole GUAC | US$0,000000005339 | 3,85% | 9,67% | - | US$34.661,53 | - |
| 4199 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,26% | -1,30% | - | US$32.782,45 | - |
| 4200 |  DigiFinexToken DFT | US$0,01687 | -1,86% | -2,41% | - | US$33.104,80 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.