Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Damex Token DAMEX | US$0,1612 | -0,16% | -0,09% | - | US$50.228,61 | - |
| 3952 |  Alfprotocol ALF | US$0,00008501 | -9,49% | -39,80% | - | US$49.886,99 | - |
| 3953 |  Pesabase PESA | US$0,05127 | 7,84% | -14,70% | - | US$47.957,07 | - |
| 3954 |  Black Phoenix BPX | US$0,00002641 | 9,61% | 8,38% | - | US$49.823,96 | - |
| 3955 |  Celestial CELT | US$0,00006873 | 3,61% | -1,61% | - | US$49.749,42 | - |
| 3956 |  Volare Network VOLR | US$0,6249 | 0,01% | -0,03% | - | US$49.570,95 | - |
| 3957 |  SINSO SINSO | US$0,4953 | 30,35% | 13,70% | - | US$49.718,21 | - |
| 3958 |  Wagmi Coin WAGMI | US$0,000000001109 | -13,60% | -33,34% | - | US$49.415,22 | - |
| 3959 |  REBorn(New) RB | US$0,9890 | 123,74% | 34,48% | - | US$49.228,78 | - |
| 3960 |  VIP Token VIP | US$0,00000001134 | 1,31% | 1,90% | - | US$48.793,94 | - |
| 3961 |  Oi! Network MOM | US$0,001544 | -3,52% | -25,70% | - | US$49.213,72 | - |
| 3962 |  Lodestar LODE | US$0,5236 | 4,23% | -14,19% | - | US$49.357,78 | - |
| 3963 |  GAIA Everworld GAIA | US$0,003617 | -1,54% | -11,70% | - | US$48.856,20 | - |
| 3964 |  Origin Ether OETH | US$1.890,96 | -0,32% | 1,15% | - | US$48.947,50 | - |
| 3965 |  Euro Shiba Inu EShib | US$0,000000000001 | -8,40% | -1,85% | - | US$49.612,28 | - |
| 3966 |  Yeon YEON | US$0,009376 | -0,55% | -0,26% | - | US$49.163,26 | - |
| 3967 |  DegenReborn DEGEN | US$0,00000006599 | 0,41% | -17,32% | - | US$48.843,23 | - |
| 3968 |  Poof Token POOF | US$0,1892 | 6,82% | 5,43% | - | US$48.696,83 | - |
| 3969 |  Pacman PAC | US$0,03300 | 3,11% | 17,87% | - | US$48.727,02 | - |
| 3970 |  Freela FREL | US$0,0001320 | -4,37% | -16,45% | - | US$47.109,88 | - |
| 3971 |  LunchDAO LUNCH | US$0,0001100 | -0,28% | -0,26% | - | US$48.701,19 | - |
| 3972 |  Koinos KOIN | US$0,5213 | -1,60% | -2,21% | - | US$48.524,62 | - |
| 3973 |  SpaceXCoin SPXC | US$0,000000000223 | 0,43% | -10,19% | - | US$48.401,70 | - |
| 3974 |  Empire Token EMPIRE | US$0,0005163 | -1,95% | -0,41% | - | US$48.370,72 | - |
| 3975 |  QI Blockchain QIE | US$0,009778 | -1,53% | -0,18% | - | US$48.462,21 | - |
| 3976 |  Kryxivia KXA | US$0,006623 | -0,35% | -1,95% | - | US$48.600,34 | - |
| 3977 |  Poollotto.finance PLT | US$2,15 | -0,72% | -5,85% | - | US$48.247,51 | - |
| 3978 |  Elumia Crowns ELU | US$0,003171 | -0,05% | -3,70% | - | US$47.843,64 | - |
| 3979 |  HashBit BlockChain HBIT | US$0,000005290 | -4,69% | -12,83% | - | US$47.859,87 | - |
| 3980 |  FLOKI CEO FLOKICEO | US$0,000000000008 | 2,88% | -12,68% | - | US$47.796,37 | - |
| 3981 |  Homer SIMPSON 2.0 | US$0,000000000000 | 4,67% | -51,99% | - | US$46.528,96 | - |
| 3982 |  VEROX VRX | US$31,49 | -30,30% | -24,34% | - | US$47.469,78 | - |
| 3983 |  MetaX ATEM | US$0,5452 | -0,70% | -6,34% | - | US$43.289,22 | - |
| 3984 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0003095 | 20,59% | -21,04% | - | US$47.126,67 | - |
| 3985 |  Polkaswap PSWAP | US$0,0006479 | -14,36% | -25,13% | - | US$47.355,42 | - |
| 3986 |  Nero Token NERO | US$0,003008 | 34,27% | 17,75% | - | US$47.006,01 | - |
| 3987 |  KleeKai KLEE | US$0,000000000011 | -0,63% | -2,22% | - | US$47.001,20 | - |
| 3988 |  LEOX LEOX | US$0,3172 | -0,03% | 10,43% | - | US$46.919,49 | - |
| 3989 |  MatchNova MCC | US$0,04731 | -59,93% | -74,83% | - | US$46.285,77 | - |
| 3990 |  Kylacoin KCN | US$209,24 | 47,67% | 118,65% | - | US$46.670,00 | - |
| 3991 |  CatCoin CATCOIN | US$0,000000000002 | -6,54% | -27,27% | - | US$47.353,31 | - |
| 3992 |  Cardiocoin CRDC | US$0,001017 | -8,03% | -6,41% | - | US$46.491,41 | - |
| 3993 |  ExchangeCoin EXCC | US$0,004601 | 0,64% | -0,89% | - | US$46.390,36 | - |
| 3994 |  PodFast FAST | US$0,02123 | -2,75% | -22,74% | - | US$46.171,77 | - |
| 3995 |  Hera Finance HERA | US$3,08 | 1,77% | 19,53% | - | US$46.149,96 | - |
| 3996 |  RIKEZA RIK | US$0,0002279 | -9,69% | -49,01% | - | US$46.293,90 | - |
| 3997 |  xx network XX | US$0,1561 | 0,76% | 38,15% | - | US$47.409,30 | - |
| 3998 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002892 | 0,38% | -1,22% | - | US$46.677,00 | - |
| 3999 |  AI Meta Club AMC | US$0,8407 | 1,23% | 76,30% | - | US$45.939,71 | - |
| 4000 |  FLUUS FLUUS | US$0,005549 | -0,29% | -27,77% | - | US$45.699,61 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.