Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CamelCoin CML | US$0,01198 | -0,93% | -14,42% | - | US$24.076,79 | - |
| 4352 |  Republic of Kekistan ROK | US$0,00000004015 | -11,53% | -37,52% | - | US$24.492,11 | - |
| 4353 |  AvocadoCoin AVDO | US$840,09 | -0,02% | 2,65% | - | US$23.943,03 | - |
| 4354 |  Akropolis Delphi ADEL | US$0,003369 | 7,45% | 7,63% | - | US$23.877,29 | - |
| 4355 |  Dao Space DAOP | US$0,01522 | 1,38% | -7,37% | - | US$23.520,44 | - |
| 4356 |  Zero Liquid ZERO | US$0,5245 | 0,90% | 12,47% | - | US$23.795,52 | - |
| 4357 |  Crypto Rangers CR | US$0,0001807 | -8,77% | -39,17% | - | US$24.233,06 | - |
| 4358 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$294,89 | -14,65% | -5,42% | - | US$19.592,65 | - |
| 4359 |  Bitcoin Latinum LTNM | US$3,27 | -1,13% | -1,16% | - | US$23.598,51 | - |
| 4360 |  CBSwap COINS | US$0,0009915 | -9,61% | 166,20% | - | US$23.596,31 | - |
| 4361 |  BENQI Liquid Staked AVAX SAVAX | US$15,31 | 1,48% | 7,67% | - | US$23.466,92 | - |
| 4362 |  Fountain Protocol FTP | US$0,001069 | -1,94% | -24,78% | - | US$23.249,43 | - |
| 4363 |  BitcoinPepe BTCPEP | US$0,0000007740 | -25,63% | -23,25% | - | US$23.397,68 | - |
| 4364 |  VeraOne VRO | US$62,88 | 1,37% | 2,24% | - | US$23.252,74 | - |
| 4365 |  $LAMBO LAMBO | US$0,000003147 | -16,60% | -13,91% | - | US$23.355,07 | - |
| 4366 |  Ankr Staked MATIC ankrMATIC | US$0,8370 | 1,04% | 3,25% | - | US$23.234,20 | - |
| 4367 |  AppleSwap AI AP | US$0,004682 | -10,84% | 49,70% | - | US$23.251,37 | - |
| 4368 |  Revest Finance RVST | US$0,02590 | -1,36% | -8,11% | - | US$23.120,36 | - |
| 4369 |  Crypto Emergency CEM | US$0,5315 | -0,02% | -13,17% | - | US$23.065,74 | - |
| 4370 |  Wrapped Near WNEAR | US$1,47 | 0,12% | 10,25% | - | US$23.058,23 | - |
| 4371 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,61 | 1,23% | -2,71% | - | US$22.972,30 | - |
| 4372 |  Media Network MEDIA | US$7,70 | -1,30% | -1,70% | - | US$23.970,89 | - |
| 4373 |  Maxonrow MXW | US$0,002317 | -0,02% | 0,01% | - | US$22.875,99 | - |
| 4374 |  DAO Invest VEST | US$0,006425 | -1,59% | 1,77% | - | US$22.792,94 | - |
| 4375 |  Benji Bananas BENJI | US$0,004835 | 3,20% | 0,00% | - | US$22.763,18 | - |
| 4376 |  Artem Coin ARTEM | US$0,001603 | 0,04% | -2,07% | - | US$22.846,25 | - |
| 4377 |  Artery Network ARTR | US$0,002396 | -13,86% | -32,12% | - | US$22.251,16 | - |
| 4378 |  Tethys TETHYS | US$0,1493 | -10,84% | -16,87% | - | US$22.537,98 | - |
| 4379 |  GARY GARY | US$0,00000004948 | 49,87% | 64,44% | - | US$22.488,85 | - |
| 4380 |  TruthGPT (ETH) $TRUTH | US$0,001778 | -5,98% | 0,00% | - | US$22.473,14 | - |
| 4381 |  CorgiAI CORGIAI | US$0,0001446 | 4,07% | 1,46% | - | US$22.224,60 | - |
| 4382 |  Plutus ARB PLSARB | US$0,7144 | -2,94% | 4,40% | - | US$22.335,78 | - |
| 4383 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,10% | -8,90% | - | US$24.126,96 | - |
| 4384 |  ZenSports SPORTS | US$0,0001124 | -2,58% | 3,91% | - | US$22.112,12 | - |
| 4385 |  Moola Celo USD mCUSD | US$1,00 | 0,05% | 0,05% | - | US$21.847,33 | - |
| 4386 |  DGPayment DGP | US$0,001110 | -2,65% | 23,55% | - | US$22.245,15 | - |
| 4387 |  JPY Coin v1 JPYC | US$0,007998 | 11,44% | 8,91% | - | US$22.241,54 | - |
| 4388 |  Poison Finance POI$ON | US$0,2553 | -7,20% | -10,10% | - | US$22.083,83 | - |
| 4389 |  AmazingTeamDAO AMAZINGTEAM | US$0,9341 | 35,14% | 38,59% | - | US$22.112,98 | - |
| 4390 |  Linework Coin LWC | US$0,01929 | -1,18% | 48,43% | - | US$22.112,32 | - |
| 4391 |  ITC ITC | US$0,002379 | 2,62% | 11,76% | - | US$21.762,04 | - |
| 4392 |  MarsRise MARSRISE | US$0,000000000536 | -0,27% | -1,33% | - | US$21.897,56 | - |
| 4393 |  Ultimate Champions CHAMP | US$0,03138 | 2,25% | -3,47% | - | US$22.033,83 | - |
| 4394 |  iAssets ASSET | US$0,0000001840 | 1,07% | -2,84% | - | US$22.021,57 | - |
| 4395 |  Lucky Dime LDIME | US$0,0000002156 | -16,07% | 355,65% | - | US$21.984,59 | - |
| 4396 |  Genius Yield GENS | US$0,4545 | 1,78% | 9,06% | - | US$22.541,54 | - |
| 4397 |  ANTIS INU ANTIS | US$0,00001704 | 1,16% | 5,90% | - | US$21.829,71 | - |
| 4398 |  Keeps Coin KVERSE | US$0,0008572 | 3,74% | 4,87% | - | US$22.791,69 | - |
| 4399 |  Onchain Trade OT | US$0,1159 | 4,60% | 7,03% | - | US$21.830,83 | - |
| 4400 |  RamenSwap RAMEN | US$0,001875 | 2,14% | 0,55% | - | US$21.636,46 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.