Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Animal Farm Pigs AFP | US$28,22 | -1,01% | -8,02% | - | US$16.156,27 | - |
| 4552 |  Tomb TOMB | US$0,006839 | -1,57% | -11,21% | - | US$15.914,18 | - |
| 4553 |  Pepe Inu PEPINU | US$0,00000007512 | -13,77% | -68,85% | - | US$16.166,50 | - |
| 4554 |  TOR TOR | US$0,1097 | -10,75% | -60,89% | - | US$16.214,80 | - |
| 4555 |  The Three Kingdoms TTK | US$0,0004113 | -0,86% | -0,41% | - | US$16.285,96 | - |
| 4556 |  $USDEBT USDEBT | US$0,000000005369 | -8,19% | 103,19% | - | US$16.197,43 | - |
| 4557 |  UNIUM UNM | US$19,78 | -3,02% | 0,21% | - | US$15.006,94 | - |
| 4558 |  Zipmex ZMT | US$0,01768 | -13,94% | -29,41% | - | US$16.098,23 | - |
| 4559 |  Yeni Malatyaspor Token YMS | US$0,1079 | -15,02% | -6,58% | - | US$16.102,93 | - |
| 4560 |  SHROOMS AI SHROOMS | US$0,000000000111 | -24,88% | 17,75% | - | US$16.021,77 | - |
| 4561 |  GoldMiner GM | US$0,000002286 | -14,53% | -14,47% | - | US$16.003,71 | - |
| 4562 |  TUF Token TUF | US$0,001495 | 13,63% | 17,52% | - | US$15.994,12 | - |
| 4563 |  IndiGG INDI | US$0,01420 | -5,77% | -5,27% | - | US$17.800,32 | - |
| 4564 |  Lavandos LAVE | US$0,0002084 | 4,56% | 108,09% | - | US$15.949,00 | - |
| 4565 |  XIDO FINANCE XIDO | US$2,23 | -5,22% | -7,50% | - | US$15.867,20 | - |
| 4566 |  DataHighway DHX | US$0,3691 | 0,96% | -45,88% | - | US$15.927,64 | - |
| 4567 |  Auragi AGI | US$0,0001325 | -40,62% | -54,01% | - | US$15.365,95 | - |
| 4568 |  Cherry Network CHER | US$0,007960 | 4,28% | 12,72% | - | US$15.901,55 | - |
| 4569 |  MemeDAO MEMD | US$0,000000000279 | -4,23% | -11,72% | - | US$15.810,54 | - |
| 4570 |  MDB Plus MDB+ | US$1,20 | -1,81% | -2,00% | - | US$15.822,95 | - |
| 4571 |  Ridotto RDT | US$0,01779 | -0,50% | -3,19% | - | US$15.692,46 | - |
| 4572 |  Hector Network HEC | US$0,8085 | -15,11% | -45,94% | - | US$15.689,32 | - |
| 4573 |  JFIN Coin JFC | US$0,1904 | 0,68% | 4,39% | - | US$15.646,33 | - |
| 4574 |  Shib Army SHIBARMY | US$0,000000000457 | 1,69% | 1,81% | - | US$15.782,21 | - |
| 4575 |  NAOS Finance NAOS | US$0,01545 | 1,18% | 4,11% | - | US$15.594,10 | - |
| 4576 |  Turkish Basketball Federation Fan Token TBFT | US$0,009940 | 9,98% | 23,50% | - | US$15.589,32 | - |
| 4577 |  Bananatok BNA | US$0,002200 | -11,99% | -3,05% | - | US$15.436,88 | - |
| 4578 |  METAFASTEST METAF | US$0,01220 | -14,65% | -0,97% | - | US$15.695,25 | - |
| 4579 |  Hedron HDRN | US$0,0000003309 | 1,16% | -9,51% | - | US$15.525,50 | - |
| 4580 |  Talent TNT | US$0,05081 | -0,80% | 1,20% | - | US$15.606,52 | - |
| 4581 |  Open Rights Exchange ORE | US$0,001448 | 2,31% | -4,40% | - | US$15.447,92 | - |
| 4582 |  Moovy MOIL | US$0,1155 | 15,72% | 12,59% | - | US$15.424,52 | - |
| 4583 |  LUCA LUCA | US$0,8227 | -1,16% | -4,22% | - | US$15.415,80 | - |
| 4584 |  Colony CLY | US$0,05185 | -3,81% | -6,07% | - | US$15.374,04 | - |
| 4585 |  Beethoven X BEETS | US$0,01502 | -2,98% | -22,21% | - | US$15.371,54 | - |
| 4586 |  World Virtual Coin WVC | US$3,85 | 3,12% | 3,62% | - | US$15.331,93 | - |
| 4587 |  XcelDefi XLD | US$0,003940 | 0,05% | -11,60% | - | US$15.289,86 | - |
| 4588 |  METANOA NOA | US$0,0004524 | -6,07% | -31,87% | - | US$14.703,57 | - |
| 4589 |  Freedom God Dao FGD | US$0,04789 | 0,74% | -34,07% | - | US$15.248,66 | - |
| 4590 |  Xi Token XI | US$0,007292 | 2,21% | 0,31% | - | US$15.210,08 | - |
| 4591 |  1Sol 1SOL | US$0,002395 | -1,78% | -8,62% | - | US$15.166,75 | - |
| 4592 |  Kocaelispor Fan Token KSTT | US$0,0007137 | -0,89% | -27,25% | - | US$15.163,05 | - |
| 4593 |  PRNT PRNT | US$0,0001652 | 3,95% | 2,37% | - | US$15.300,28 | - |
| 4594 |  Chain Games CHAIN | US$0,01202 | -2,48% | -0,17% | - | US$15.134,83 | - |
| 4595 |  Drac (BRC) DRAC | US$0,003312 | 12,36% | 33,35% | - | US$14.929,02 | - |
| 4596 |  Animal Farm Dogs AFD | US$3,83 | -0,17% | -2,51% | - | US$15.015,95 | - |
| 4597 |  Grizzly Honey GHNY | US$8,35 | 0,05% | 0,04% | - | US$15.020,85 | - |
| 4598 |  Infiblue World MONIE | US$0,4507 | -7,19% | -34,45% | - | US$16.697,00 | - |
| 4599 |  Poo Finance POO | US$0,00000002238 | -12,90% | -53,39% | - | US$14.971,81 | - |
| 4600 |  Crypto Holding Frank Token CHFT | US$0,2955 | 3,76% | 0,34% | - | US$14.970,42 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.