Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Super Bitcoin SBTC | US$0,4999 | 1,32% | -1,79% | - | US$11.210,59 | - |
| 4752 |  Socean Staked Sol SCNSOL | US$29,64 | 2,11% | 19,30% | - | US$11.223,78 | - |
| 4753 |  Falcon 9 F9 | US$0,002496 | -3,07% | 1,07% | - | US$11.187,56 | - |
| 4754 |  One Hundred Million Inu OHMI | US$0,0006085 | 8,87% | 8,62% | - | US$11.181,60 | - |
| 4755 |  DNAxCAT Token DXCT | US$0,03578 | 1,02% | 1,02% | - | US$11.110,10 | - |
| 4756 |  Moonie NFT MNY | US$0,000009513 | -10,57% | -48,81% | - | US$11.181,46 | - |
| 4757 |  Mimir Token MIMIR | US$0,002325 | 9,84% | -3,53% | - | US$11.024,43 | - |
| 4758 |  Attack Wagon ATK | US$0,0006807 | -3,00% | -3,26% | - | US$11.005,94 | - |
| 4759 |  DOGECUBE DOGECUBE | US$0,00007251 | 4,56% | -0,42% | - | US$11.002,05 | - |
| 4760 |  Babylons BABI | US$0,002570 | -6,56% | -9,14% | - | US$11.059,38 | - |
| 4761 |  Taxa Token TXT | US$0,001747 | -0,38% | 0,46% | - | US$11.048,13 | - |
| 4762 |  Lemond LEMD | US$0,00003325 | 2,40% | 16,51% | - | US$11.033,65 | - |
| 4763 |  Drip Network DRIP | US$0,1713 | -1,76% | -5,66% | - | US$11.508,42 | - |
| 4764 |  SEC SEC | US$0,000000006860 | -14,01% | 0,74% | - | US$10.978,86 | - |
| 4765 |  StarLink SLNV2 | US$0,0001324 | -0,74% | -3,53% | - | US$10.914,00 | - |
| 4766 |  Blind Boxes BLES | US$0,003278 | 12,27% | 0,63% | - | US$10.901,06 | - |
| 4767 |  Altair AIR | US$0,006923 | -0,46% | -4,60% | - | US$10.460,76 | - |
| 4768 |  ViteX Coin VX | US$0,03947 | 1,65% | -0,13% | - | US$10.864,12 | - |
| 4769 |  DAVE DAVE | US$0,000000004688 | -7,52% | 165,23% | - | US$11.247,41 | - |
| 4770 |  SoPay SOP | US$0,00002018 | 2,21% | 6,56% | - | US$10.940,71 | - |
| 4771 |  Planet Sandbox PSB | US$0,02287 | 1,11% | 3,35% | - | US$11.033,78 | - |
| 4772 |  Swype SWP | US$0,0004046 | -14,34% | -14,90% | - | US$10.070,00 | - |
| 4773 |  Steam Exchange STEAMX | US$0,00006373 | 2,74% | 5,71% | - | US$10.883,92 | - |
| 4774 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006004 | -0,16% | -2,24% | - | US$10.881,08 | - |
| 4775 |  Community Business Token CBT | US$0,0000004602 | -11,52% | -24,58% | - | US$10.876,42 | - |
| 4776 |  RevolutionGames RVLNG | US$0,002642 | 0,36% | -0,26% | - | US$10.816,23 | - |
| 4777 |  JEDI Coin JEDI | US$0,000002345 | 21,30% | 52,23% | - | US$10.856,96 | - |
| 4778 |  Crown by Third Time Games CROWN | US$0,04015 | 16,43% | 19,16% | - | US$11.846,00 | - |
| 4779 |  HydraDX HDX | US$0,006804 | 0,53% | -1,51% | - | US$10.628,03 | - |
| 4780 |  One Cash ONC | US$0,06046 | -3,34% | 5,00% | - | US$10.798,40 | - |
| 4781 |  TabTrader Token TTT | US$0,003100 | 1,05% | -6,62% | - | US$10.775,07 | - |
| 4782 |  Genshiro GENS | US$0,0003805 | -0,29% | -6,12% | - | US$10.785,27 | - |
| 4783 |  OTCBTC Token OTB | US$0,001796 | 0,20% | 18,12% | - | US$10.778,49 | - |
| 4784 |  Ethereans OS | US$1,60 | -7,40% | 0,88% | - | US$10.777,48 | - |
| 4785 |  Bodrumspor Fan Token BDRM | US$0,002133 | 4,91% | -11,57% | - | US$10.914,51 | - |
| 4786 |  Pera Finance PERA | US$0,0005498 | -6,31% | -18,62% | - | US$10.778,24 | - |
| 4787 |  Layer3 L3 | US$58,78 | 3,61% | 27,50% | - | US$10.784,78 | - |
| 4788 |  Menzy MNZ | US$0,0002750 | -0,62% | -7,65% | - | US$10.758,67 | - |
| 4789 |  Million MM | US$1,83 | 0,70% | -2,53% | - | US$10.714,95 | - |
| 4790 |  Bitcoin God GOD | US$1,69 | -1,48% | -4,05% | - | US$10.717,65 | - |
| 4791 |  KittenFinance KIF | US$16,92 | -1,12% | -4,63% | - | US$10.720,66 | - |
| 4792 |  Alpaca City ALPA | US$0,01574 | 5,92% | 4,93% | - | US$10.735,12 | - |
| 4793 |  FashionTV Token FTVT | US$0,09544 | 0,01% | -2,42% | - | US$10.688,57 | - |
| 4794 |  TruePNL PNL | US$0,01895 | -1,16% | -0,67% | - | US$10.673,77 | - |
| 4795 |  Genius X GENSX | US$0,01386 | 2,32% | -1,23% | - | US$10.662,74 | - |
| 4796 |  Karus Starter KST | US$0,002608 | 15,01% | 45,03% | - | US$10.672,72 | - |
| 4797 |  Flourishing AI AI | US$0,01744 | -15,33% | -14,23% | - | US$10.652,54 | - |
| 4798 |  CryptoArt.Ai CART | US$0,005131 | -1,55% | -0,92% | - | US$10.641,51 | - |
| 4799 |  Hubble Protocol HBB | US$0,04085 | 0,68% | 2,54% | - | US$10.683,52 | - |
| 4800 |  Fanadise FAN | US$0,0001570 | -1,23% | -3,36% | - | US$10.655,33 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.