Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CNNS CNNS | US$0,00007741 | -1,02% | -11,59% | - | US$8.662,48 | - |
| 4952 |  Croatian FF Fan Token VATRENI | US$0,2534 | -0,37% | -0,85% | - | US$8.635,63 | - |
| 4953 |  Waggle Network WAG | US$0,003378 | 11,90% | 11,54% | - | US$8.636,09 | - |
| 4954 |  BankerCoinAda BANK | US$0,0000009543 | 6,04% | 3,31% | - | US$8.811,93 | - |
| 4955 |  Cipher Core CIPHER | US$0,01420 | -11,13% | -1,41% | - | US$8.630,29 | - |
| 4956 |  CircleSwap CIR | US$0,05122 | -0,18% | 10,06% | - | US$8.582,88 | - |
| 4957 |  CoolHash COOHA | US$0,08890 | 0,11% | -20,14% | - | US$8.496,85 | - |
| 4958 |  MAIN MAIN | US$0,009904 | -1,11% | 7,26% | - | US$8.521,34 | - |
| 4959 |  Basis Gold Share BAGS | US$0,2830 | 0,47% | 4,80% | - | US$8.565,69 | - |
| 4960 |  Aarma ARMA | US$0,09159 | 3,11% | -2,94% | - | US$8.556,47 | - |
| 4961 |  MetaFighter MF | US$0,0002535 | 0,43% | 4,57% | - | US$8.552,95 | - |
| 4962 |  Mimo Governance Token MIMO | US$0,01597 | -2,49% | -6,61% | - | US$8.546,72 | - |
| 4963 |  Dragon Mainland Shards DMS | US$0,00004644 | -8,42% | 6,21% | - | US$8.508,72 | - |
| 4964 |  POW POW | US$0,01728 | -1,77% | 0,45% | - | US$7.307,95 | - |
| 4965 |  Play Kingdom PKT | US$0,6058 | -13,55% | 1,43% | - | US$8.403,04 | - |
| 4966 |  Pick Or Rick RICK | US$0,000000000000 | 3,91% | -22,93% | - | US$8.406,94 | - |
| 4967 |  Mega Lottery Services Global MLR | US$0,0002993 | -66,60% | -50,78% | - | US$8.425,42 | - |
| 4968 |  FileStar STAR | US$0,007840 | 5,19% | -6,62% | - | US$8.375,99 | - |
| 4969 |  UNION Protocol Governance Token UNN | US$0,0002744 | -2,26% | -9,27% | - | US$8.402,74 | - |
| 4970 |  CoreDaoSwap CDAO | US$0,0006165 | -13,65% | -33,69% | - | US$8.395,37 | - |
| 4971 |  Evermars EVERMARS | US$0,00000008566 | 1,91% | -33,17% | - | US$8.391,08 | - |
| 4972 |  Octus Bridge BRIDGE | US$0,7284 | -2,39% | -2,38% | - | US$8.404,70 | - |
| 4973 |  Embr EMBR | US$0,006897 | 0,26% | -0,47% | - | US$8.391,91 | - |
| 4974 |  Camly Coin CAMLY | US$0,0004887 | -3,14% | -17,49% | - | US$8.357,64 | - |
| 4975 |  Jerry Inu JERRY | US$0,000000000000 | 3,44% | 8,22% | - | US$8.351,33 | - |
| 4976 |  Chintai CHEX | US$0,006525 | 2,76% | 13,25% | - | US$8.335,03 | - |
| 4977 |  PEPEMON GO PEPEGO | US$0,3532 | -2,90% | -0,45% | - | US$8.314,55 | - |
| 4978 |  LFGSwap Finance(CORE) LFG | US$0,002735 | -7,20% | 2,92% | - | US$8.299,98 | - |
| 4979 |  BLOKPAD BPAD | US$0,0005545 | -3,95% | -15,53% | - | US$8.305,96 | - |
| 4980 |  CoinsPaid CPD | US$0,009687 | -0,08% | -4,60% | - | US$8.227,64 | - |
| 4981 |  3QT 3QT | US$0,00002501 | -0,97% | -0,83% | - | US$8.689,78 | - |
| 4982 |  Hero Arena HERA | US$0,003786 | -0,68% | -8,02% | - | US$8.268,27 | - |
| 4983 |  Futureswap FST | US$0,02838 | -6,34% | -3,70% | - | US$8.270,35 | - |
| 4984 |  UncleMine UM | US$0,0001734 | 2,04% | 5,53% | - | US$8.245,97 | - |
| 4985 |  Blin Metaverse BLIN | US$0,002034 | 2,75% | -4,61% | - | US$7.868,01 | - |
| 4986 |  Lucky Block (V2) LBLOCK | US$0,0001018 | 1,29% | -4,54% | - | US$8.204,20 | - |
| 4987 |  KOMPETE KOMPETE | US$0,008011 | 1,54% | -21,15% | - | US$8.210,99 | - |
| 4988 |  TycoonFintech TFTC | US$0,01828 | -3,70% | -8,99% | - | US$8.226,76 | - |
| 4989 |  BabyPepe BABYPEPE | US$0,000000000117 | -5,30% | -30,39% | - | US$8.153,66 | - |
| 4990 |  Notional Finance NOTE | US$0,1872 | 7,49% | 16,09% | - | US$8.122,76 | - |
| 4991 |  PEPE Donalds PEPEDONALDS | US$0,00000002047 | 5,26% | -17,61% | - | US$8.249,34 | - |
| 4992 |  Single Finance SINGLE | US$0,002161 | -0,22% | -4,38% | - | US$8.094,14 | - |
| 4993 |  Farmland Protocol FAR | US$0,004252 | -1,02% | -1,63% | - | US$8.073,30 | - |
| 4994 |  Metan Evolutions METAN | US$0,004791 | -6,26% | -3,21% | - | US$8.071,15 | - |
| 4995 |  Mouseworm MOUSEWORM | US$1,27 | -5,20% | 38,87% | - | US$8.057,67 | - |
| 4996 |  Bee Token BGC | US$0,0005041 | -1,96% | 0,01% | - | US$7.974,51 | - |
| 4997 |  EbisusBay Fortune FRTN | US$0,03026 | 0,15% | -4,36% | - | US$7.991,64 | - |
| 4998 |  Gemach GMAC | US$0,0002986 | -9,49% | 23,77% | - | US$7.948,78 | - |
| 4999 |  Sunny Aggregator SUNNY | US$0,00002624 | 22,88% | -5,93% | - | US$7.958,45 | - |
| 5000 |  DeFi Kingdoms JADE JADE | US$0,01440 | -1,05% | -0,56% | - | US$8.019,98 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.