Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Jarvis Synthetic Euro JEUR | US$1,12 | -0,23% | 1,21% | - | US$9.369,56 | - |
| 4902 |  Mithril Share MIS | US$0,1748 | 0,43% | -0,73% | - | US$9.310,49 | - |
| 4903 |  Tangible TNGBL | US$8,13 | 0,98% | 36,68% | - | US$9.165,05 | - |
| 4904 |  eBlockStock EBSO | US$0,01599 | 2,90% | 3,06% | - | US$9.249,00 | - |
| 4905 |  Operon Origins ORO | US$0,0009861 | -10,75% | 1,65% | - | US$9.221,38 | - |
| 4906 |  Monerium EUR emoney EURe | US$1,12 | -0,03% | 1,27% | - | US$9.223,74 | - |
| 4907 |  Apple Tokenized Stock Defichain DAAPL | US$72,50 | 0,86% | 2,45% | - | US$9.211,46 | - |
| 4908 |  United Traders Token UTT | US$0,04097 | 77,03% | 217,98% | - | US$9.189,68 | - |
| 4909 |  Nifty League NFTL | US$0,001194 | -5,20% | -3,63% | - | US$9.186,43 | - |
| 4910 |  Baby Lovely Inu BLOVELY | US$0,000000001307 | -0,12% | -1,81% | - | US$9.076,44 | - |
| 4911 |  Stake DAO CRV SDCRV | US$0,7644 | -0,33% | -0,04% | - | US$9.160,85 | - |
| 4912 |  Vent Finance VENT | US$0,007550 | 1,53% | -2,57% | - | US$8.905,55 | - |
| 4913 |  Crypto Global United CGU | US$0,01393 | -4,17% | -4,57% | - | US$9.143,49 | - |
| 4914 |  BunnyPark BP | US$0,002739 | 2,87% | 2,52% | - | US$9.131,17 | - |
| 4915 |  LemoChain LEMO | US$0,00007228 | -0,61% | -18,88% | - | US$9.099,09 | - |
| 4916 |  MerchDAO MRCH | US$0,008498 | -3,41% | -1,20% | - | US$9.077,46 | - |
| 4917 |  Chives Coin XCC | US$0,0004290 | -3,18% | -11,36% | - | US$9.058,27 | - |
| 4918 |  NOOT (BRC-20) NOOT | US$0,0002676 | 2,26% | -4,92% | - | US$9.043,47 | - |
| 4919 |  Ankaragücü Fan Token ANKA | US$0,0008581 | 5,43% | -3,20% | - | US$9.039,17 | - |
| 4920 |  VRMARS VRM | US$0,001777 | -4,26% | -6,31% | - | US$9.039,67 | - |
| 4921 |  Injustice Samurai IS | US$0,000000000116 | -3,19% | -15,90% | - | US$8.754,08 | - |
| 4922 |  WASSIE WASSIE | US$0,0000004452 | 5,51% | -16,34% | - | US$6.326,90 | - |
| 4923 |  Lien LIEN | US$0,3069 | 0,33% | -4,09% | - | US$8.940,29 | - |
| 4924 |  Bitci Racing Token BRACE | US$0,000007546 | 18,04% | -12,87% | - | US$8.973,41 | - |
| 4925 |  MacaronSwap MCRN | US$0,04665 | 0,73% | -5,43% | - | US$8.933,68 | - |
| 4926 |  Polygen PGEN | US$0,0001853 | 15,19% | 5,88% | - | US$8.943,01 | - |
| 4927 |  Astar (Moonbeam) $XCASTR | US$0,1263 | -0,79% | 103,09% | - | US$8.942,37 | - |
| 4928 |  botXcoin BOTX | US$0,002536 | -2,56% | 40,32% | - | US$8.982,18 | - |
| 4929 |  CUBE ITAMCUBE | US$0,02349 | -41,07% | -10,56% | - | US$8.936,07 | - |
| 4930 |  Viddli MTY | US$0,002096 | 0,52% | -13,52% | - | US$8.989,18 | - |
| 4931 |  iOWN Token iOWN | US$0,01299 | 0,00% | 7,69% | - | US$8.935,47 | - |
| 4932 |  Pepe 3.0 PEPE3.0 | US$0,000000000071 | -24,20% | -61,08% | - | US$8.910,70 | - |
| 4933 |  Shera Tokens SHR | US$0,00000005131 | -0,21% | 2,81% | - | US$8.916,39 | - |
| 4934 |  Smart Aliens SAS | US$0,0001501 | 5,66% | 1,17% | - | US$8.785,26 | - |
| 4935 |  TosDis DIS | US$2,18 | -2,09% | 0,37% | - | US$8.884,65 | - |
| 4936 |  Fantom Maker FAME | US$0,003691 | -4,95% | -23,16% | - | US$8.871,50 | - |
| 4937 |  Decred-Next DCRN | US$0,08181 | -6,53% | 11,45% | - | US$9.177,38 | - |
| 4938 |  Meta Pool META | US$0,005921 | -6,41% | -16,71% | - | US$8.778,94 | - |
| 4939 |  Acta Finance ACTA | US$0,09426 | 1,86% | 14,03% | - | US$8.838,98 | - |
| 4940 |  CRYPTORG CTG | US$0,05661 | 1,66% | 8,29% | - | US$8.811,84 | - |
| 4941 |  Cyberpunk City CYBER | US$0,08133 | 3,71% | 0,55% | - | US$8.805,67 | - |
| 4942 |  Ubeswap UBE | US$0,01072 | 0,22% | 15,47% | - | US$8.804,99 | - |
| 4943 |  YouCoin Metaverse (new) UCON | US$37,52 | -0,93% | -4,14% | - | US$7.777,68 | - |
| 4944 |  Shibarium Name Service SNS | US$0,000006398 | 5,96% | 15,06% | - | US$8.794,33 | - |
| 4945 |  EdFi EDFI | US$0,0002207 | -16,82% | -28,64% | - | US$8.791,29 | - |
| 4946 |  Space Chain SPACE | US$0,00008980 | 13,91% | 12,47% | - | US$8.739,02 | - |
| 4947 |  D Community DILI | US$0,00001319 | 2,88% | 15,14% | - | US$8.705,48 | - |
| 4948 |  Dragon Crypto Aurum DCAU | US$4,83 | -12,07% | -14,70% | - | US$8.720,80 | - |
| 4949 |  Liquid Staking Derivatives LSD | US$0,04122 | -8,44% | -28,84% | - | US$8.696,02 | - |
| 4950 |  Bincentive BCNT | US$0,004426 | 3,28% | 6,42% | - | US$8.729,58 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.