Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Boss Token BOSS | US$0,000000002029 | -7,81% | -2,92% | - | US$16.074,96 | - |
| 4602 |  BSV (BRC) BSV | US$0,02150 | -16,03% | -6,51% | - | US$14.918,28 | - |
| 4603 |  El Dorado Exchange（Arbitrum） EDE | US$0,2555 | 8,59% | -2,37% | - | US$14.829,78 | - |
| 4604 |  Pinnako PIKO | US$0,7406 | -2,52% | 0,00% | - | US$14.763,70 | - |
| 4605 |  MM Finance (Polygon) MMF | US$0,003289 | -1,94% | -3,79% | - | US$14.813,23 | - |
| 4606 |  Karşıyaka Taraftar Fan Token KSK | US$0,004498 | 25,97% | 58,64% | - | US$14.791,90 | - |
| 4607 |  Liquidus LIQ | US$0,05474 | 2,82% | -4,72% | - | US$14.771,16 | - |
| 4608 |  Shadow Token SHDW | US$0,1107 | -2,62% | 1,86% | - | US$15.075,87 | - |
| 4609 |  Don't Buy Inu DBI | US$0,001767 | -8,52% | -6,69% | - | US$14.725,83 | - |
| 4610 |  Geist Finance GEIST | US$0,0004178 | 16,43% | -71,90% | - | US$14.703,62 | - |
| 4611 |  Pear Swap PEAR | US$0,004624 | 7,16% | 24,55% | - | US$14.703,43 | - |
| 4612 |  Blueshift BLUES | US$0,04989 | 4,62% | 7,63% | - | US$14.682,47 | - |
| 4613 |  Dummy DUMMY | US$0,0000002037 | -0,83% | -2,67% | - | US$14.670,17 | - |
| 4614 |  GeoLeaf GLT | US$0,000000000086 | 3,28% | 14,48% | - | US$14.683,54 | - |
| 4615 |  Sheesha Finance Polygon MSHEESHA | US$0,001249 | -3,71% | 203,12% | - | US$14.938,51 | - |
| 4616 |  Medicalveda MVEDA | US$0,001274 | -22,40% | -25,64% | - | US$14.582,79 | - |
| 4617 |  99Starz STZ | US$0,01087 | -1,84% | 16,60% | - | US$14.514,99 | - |
| 4618 |  Scaleton SCALE | US$0,2816 | -9,75% | 24,02% | - | US$14.449,94 | - |
| 4619 |  Cryowar CWAR | US$0,009525 | -1,58% | 1,76% | - | US$14.471,03 | - |
| 4620 |  Voice Street VST | US$0,002009 | -1,01% | -6,83% | - | US$14.162,26 | - |
| 4621 |  Mr Potato Token $MRPOTATO | US$0,000000000272 | 0,14% | -13,53% | - | US$14.308,99 | - |
| 4622 |  THORSwap THOR | US$0,08619 | 0,30% | -0,91% | - | US$14.267,28 | - |
| 4623 |  CoW Protocol COW | US$0,07262 | -0,23% | 0,60% | - | US$14.274,68 | - |
| 4624 |  Plutonians PLD | US$0,01126 | -4,88% | -21,52% | - | US$14.255,60 | - |
| 4625 |  Asia Coin ASIA | US$0,1091 | 8,44% | 0,41% | - | US$14.312,49 | - |
| 4626 |  Dubai Coin DUBAI | US$0,0009048 | -33,34% | 1,00% | - | US$14.295,40 | - |
| 4627 |  X/Twitter X/TWITTER | US$0,000000006494 | 39,43% | 31,91% | - | US$14.193,18 | - |
| 4628 |  NOWAI $NOWAI | US$0,00005129 | 52,10% | 31,48% | - | US$9.161,33 | - |
| 4629 |  PolkaFantasy XP | US$0,02971 | -7,46% | -19,47% | - | US$14.161,14 | - |
| 4630 |  Tracer TRC | US$0,1363 | 0,92% | -0,08% | - | US$14.148,45 | - |
| 4631 |  Evanesco Network EVA | US$0,0005824 | 1,71% | -1,89% | - | US$14.142,07 | - |
| 4632 |  Pikaster SRBP | US$0,0001843 | -2,09% | -30,58% | - | US$13.960,64 | - |
| 4633 |  LarryCoin LARRY | US$0,000003211 | -22,00% | 0,76% | - | US$14.311,73 | - |
| 4634 |  BFG Token BFG | US$0,01555 | -0,05% | 1,22% | - | US$14.065,56 | - |
| 4635 |  UGOLD Inc. UGOLD | US$1.175,53 | -13,95% | -33,78% | - | US$14.118,36 | - |
| 4636 |  Bird Coin BIRD | US$0,000004806 | 108,84% | -37,92% | - | US$14.021,65 | - |
| 4637 |  Pepe Coin PEPE | US$0,000000000236 | -6,88% | -1,99% | - | US$13.807,10 | - |
| 4638 |  IMOV IMT | US$0,007189 | -2,49% | -0,68% | - | US$13.960,52 | - |
| 4639 |  AFKDAO AFK | US$0,004467 | 2,64% | -47,04% | - | US$13.951,21 | - |
| 4640 |  SMP Finance SMPF | US$0,000003082 | -5,54% | -50,36% | - | US$13.893,54 | - |
| 4641 |  ReduX REDUX | US$0,5706 | 1,73% | -1,44% | - | US$13.840,54 | - |
| 4642 |  KLEVA Protocol KLEVA | US$0,06567 | -3,18% | -0,07% | - | US$13.618,64 | - |
| 4643 |  Beefy Escrowed Fantom BEFTM | US$0,2231 | -3,44% | -10,22% | - | US$13.720,86 | - |
| 4644 |  Railgun RAIL | US$0,3175 | -0,65% | -25,67% | - | US$13.660,71 | - |
| 4645 |  TURBOCHAIN TBC | US$0,06086 | -4,27% | 18,33% | - | US$13.558,59 | - |
| 4646 |  BitMEX Token BMEX | US$0,3598 | -0,20% | -0,51% | - | US$13.624,59 | - |
| 4647 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,53% | -6,73% | - | US$13.584,59 | - |
| 4648 |  Matrak Fan Token MTRK | US$0,0008111 | 0,57% | -11,77% | - | US$13.555,51 | - |
| 4649 |  Great Bounty Dealer GBD | US$0,0002430 | -0,02% | 0,01% | - | US$13.480,75 | - |
| 4650 |  DeFi Warrior (FIWA) FIWA | US$0,00008245 | 0,34% | -2,74% | - | US$13.445,32 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.