Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Moss Carbon Credit MCO2 | US$1,15 | -0,44% | 0,29% | - | US$13.474,74 | - |
| 4652 |  Zamzam Token ZAMZAM | US$0,00003102 | 0,16% | -0,72% | - | US$13.909,29 | - |
| 4653 |  Doge on Pulsechain DOGE | US$0,000000009626 | 5,02% | 1,23% | - | US$13.197,25 | - |
| 4654 |  Bitbull BITBULL | US$0,006546 | -10,72% | -27,52% | - | US$13.372,74 | - |
| 4655 |  GND Protocol GMUSD | US$1,07 | -0,43% | 0,06% | - | US$12.617,75 | - |
| 4656 |  1Move 1MT | US$0,03737 | 2,14% | 7,32% | - | US$13.323,04 | - |
| 4657 |  Learning Star LSTAR | US$0,0009438 | -20,79% | -21,86% | - | US$13.321,49 | - |
| 4658 |  cCOMP CCOMP | US$1,42 | -2,80% | -2,42% | - | US$13.275,29 | - |
| 4659 |  Unicorn Milk UNIM | US$0,0006764 | -6,58% | -50,43% | - | US$13.066,81 | - |
| 4660 |  Nemesis PRO NMSP | US$3,98 | 0,55% | -2,98% | - | US$13.467,60 | - |
| 4661 |  Child Support CS | US$0,0001933 | 2,60% | -12,56% | - | US$12.855,57 | - |
| 4662 |  Coalculus COAL | US$0,002767 | -8,13% | 25,81% | - | US$13.359,31 | - |
| 4663 |  SafeZone SAFEZONE | US$0,0003680 | -0,02% | -4,41% | - | US$13.429,44 | - |
| 4664 |  Gold KAU | US$63,68 | -0,04% | 1,07% | - | US$13.159,15 | - |
| 4665 |  Solice SLC | US$0,001549 | -9,33% | 3,36% | - | US$13.080,83 | - |
| 4666 |  Astroport ASTRO | US$0,02306 | 1,04% | -2,49% | - | US$13.080,58 | - |
| 4667 |  MagnetGold MTG | US$0,2581 | -5,62% | -0,59% | - | US$13.051,42 | - |
| 4668 |  MiniSwap MINI | US$0,007817 | -7,24% | 7,64% | - | US$13.021,02 | - |
| 4669 |  MCFinance MCF | US$0,004593 | 0,07% | 0,09% | - | US$12.989,13 | - |
| 4670 |  A Fund Baby AFB | US$0,001872 | -8,03% | -21,11% | - | US$12.977,48 | - |
| 4671 |  R34P R34P | US$32,99 | 11,90% | 15,01% | - | US$12.949,88 | - |
| 4672 |  LEMONCHAIN LEMC | US$0,004737 | 1,11% | 11,03% | - | US$12.986,74 | - |
| 4673 |  RCD Espanyol Fan Token ENFT | US$0,001774 | 11,06% | -12,19% | - | US$12.896,55 | - |
| 4674 |  Baskonia Fan Token BKN | US$0,0009142 | 0,06% | -13,04% | - | US$12.899,93 | - |
| 4675 |  MemePad MEPAD | US$0,001746 | 5,49% | 7,33% | - | US$12.873,18 | - |
| 4676 |  Mechanium MECHA | US$0,1098 | 0,19% | 6,72% | - | US$12.873,04 | - |
| 4677 |  Furio $FUR | US$0,03035 | 1,14% | -2,49% | - | US$12.877,56 | - |
| 4678 |  Jelly eSports JELLY | US$0,07192 | -2,08% | -17,54% | - | US$13.737,82 | - |
| 4679 |  Proteo DeFi PROTEO | US$0,4473 | -0,09% | -11,26% | - | US$12.813,58 | - |
| 4680 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 1,79% | 1,79% | - | US$12.770,72 | - |
| 4681 |  YIN Finance YIN | US$0,01661 | 10,55% | 32,84% | - | US$12.711,41 | - |
| 4682 |  Seedify NFT Space SNFTS | US$0,001866 | 1,63% | 7,94% | - | US$12.702,13 | - |
| 4683 |  Mei Flex MF | US$0,1480 | -2,00% | -2,62% | - | US$12.836,02 | - |
| 4684 |  Lenda LENDA | US$0,0004747 | -1,27% | -3,57% | - | US$12.659,92 | - |
| 4685 |  A4 Finance A4 | US$0,005906 | -2,30% | 2,00% | - | US$12.670,63 | - |
| 4686 |  Monte MONTE | US$0,5371 | -0,04% | 6,62% | - | US$12.742,67 | - |
| 4687 |  MeetPle MPT | US$0,0005740 | -14,01% | -70,40% | - | US$11.900,58 | - |
| 4688 |  Galactic Arena: The NFTverse GAN | US$0,00007969 | -0,56% | -0,53% | - | US$12.634,62 | - |
| 4689 |  Minted MTD | US$0,06461 | -1,06% | -7,86% | - | US$12.618,90 | - |
| 4690 |  Fire Protocol FIRE | US$0,0005210 | -15,08% | -4,85% | - | US$12.593,53 | - |
| 4691 |  Cryptostone CPS | US$0,000009362 | 1,00% | 6,11% | - | US$12.563,05 | - |
| 4692 |  GridX Ecosystem GDX | US$0,6909 | 8,99% | -33,03% | - | US$12.614,52 | - |
| 4693 |  Drunk Robots METAL | US$0,0005859 | -11,27% | -0,34% | - | US$12.518,98 | - |
| 4694 |  Silver KAG | US$25,26 | 0,11% | 3,50% | - | US$12.501,73 | - |
| 4695 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007064 | 5,02% | -3,33% | - | US$12.456,78 | - |
| 4696 |  Snook SNK | US$0,01334 | 16,75% | 33,70% | - | US$12.421,01 | - |
| 4697 |  Biokript BKPT | US$0,003280 | 3,92% | -40,46% | - | US$12.545,34 | - |
| 4698 |  Facebook tokenized stock Bittrex FB | US$202,61 | -14,58% | -3,65% | - | US$10.226,07 | - |
| 4699 |  BlocX BLX | US$0,0002696 | 10,61% | 17,31% | - | US$12.623,96 | - |
| 4700 |  Wednesday Inu WED | US$0,0000007225 | -15,74% | -40,13% | - | US$12.277,86 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.