Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GetKicks KICKS | US$0,001472 | -0,83% | -15,40% | - | US$381.750 | - |
| 3002 |  Polkacity POLC | US$0,009292 | -5,46% | -0,72% | - | US$380.700 | - |
| 3003 |  Bitpaid Token BTP | US$1,63 | 73,16% | 267,19% | - | US$375.531 | - |
| 3004 |  Altered State Token ASTO | US$0,02314 | -0,51% | -16,05% | - | US$375.189 | - |
| 3005 |  Unidef U | US$0,0001276 | 3,10% | 0,78% | - | US$367.684 | - |
| 3006 |  RENEC RENEC | US$0,6709 | -2,03% | -1,77% | - | US$371.784 | - |
| 3007 |  ZILLION AAKAR XO ZILLIONXO | US$0,2516 | 1,28% | -19,73% | - | US$364.167 | - |
| 3008 |  Best Fintech Investment Coin BFIC | US$17,58 | 1,24% | 0,75% | - | US$364.652 | - |
| 3009 |  PolyAlpha Finance ALPHA | US$0,1119 | -77,45% | -77,00% | - | US$360.062 | - |
| 3010 |  Mr. Narco NARCO | US$0,000000000060 | -1,46% | -34,02% | - | US$372.626 | - |
| 3011 |  ULTRON ULX | US$0,09114 | 0,74% | 2,93% | - | US$353.093 | - |
| 3012 |  KONPAY KON | US$0,03135 | -2,91% | -14,67% | - | US$360.752 | - |
| 3013 |  MILO Project MILO | US$0,1476 | -3,67% | 1,15% | - | US$356.662 | - |
| 3014 |  Storepay SPC | US$0,00003759 | -1,88% | -1,89% | - | US$359.218 | - |
| 3015 |  Layerium LYUM | US$0,006636 | 5,42% | 5,49% | - | US$356.635 | - |
| 3016 |  XAI XAI | US$0,00000001603 | -17,85% | 313,96% | - | US$359.512 | - |
| 3017 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,2189 | -34,17% | 2,00% | - | US$353.139 | - |
| 3018 |  Clips CLIPS | US$0,000001206 | 0,54% | -0,02% | - | US$355.198 | - |
| 3019 |  Biaocoin BIAO | US$0,0000003598 | 3,98% | -48,45% | - | US$351.554 | - |
| 3020 |  Philcoin PHL | US$0,007106 | -0,39% | -11,21% | - | US$351.940 | - |
| 3021 |  Zamio ZAM | US$0,003122 | 0,14% | -5,44% | - | US$350.789 | - |
| 3022 |  SAUDI PEPE SAUDIPEPE | US$0,000007663 | -3,48% | -1,65% | - | US$360.022 | - |
| 3023 |  CLIMBERS MITHRIL | US$0,1123 | -2,28% | 6,15% | - | US$349.000 | - |
| 3024 |  Tesla tokenized stock Bittrex TSLA | US$186,12 | -16,93% | -1,49% | - | US$288.152 | - |
| 3025 |  BITONE BIO | US$0,04881 | 12,42% | -18,66% | - | US$345.761 | - |
| 3026 |  PLC Ultima PLCU | US$256,83 | -7,67% | -14,12% | - | US$360.073 | - |
| 3027 |  Scarab Tools DUNG | US$0,01084 | 42,56% | 18,15% | - | US$343.018 | - |
| 3028 |  Thrupenny TPY | US$0,7716 | -0,08% | 0,74% | - | US$344.048 | - |
| 3029 |  ARTT Network ARTT | US$0,01588 | -1,47% | -4,33% | - | US$343.891 | - |
| 3030 |  Frutti Dino FDT | US$0,04207 | -1,34% | -5,75% | - | US$343.888 | - |
| 3031 |  Humans.ai HEART | US$0,01308 | -4,51% | -7,62% | - | US$341.050 | - |
| 3032 |  BTCUP BTCUP | US$6,31 | 0,38% | -3,36% | - | US$340.490 | - |
| 3033 |  Perion PERC | US$0,1540 | -0,86% | -0,41% | - | US$338.600 | - |
| 3034 |  Starly $STARLY | US$0,004193 | -6,78% | -19,85% | - | US$334.568 | - |
| 3035 |  Coloniume Network CLNX | US$0,2036 | 1,63% | 0,63% | - | US$339.539 | - |
| 3036 |  VyFinance VYFI | US$0,7625 | -10,64% | -4,93% | - | US$330.674 | - |
| 3037 |  Minati Coin MNTC | US$8,40 | 6,37% | 37,06% | - | US$345.559 | - |
| 3038 |  QANplatform QANX | US$0,02016 | 3,72% | 13,46% | - | US$332.542 | - |
| 3039 |  Pi PI | US$22,29 | 0,32% | 9,11% | - | US$332.188 | - |
| 3040 |  MAI MIMATIC | US$0,8423 | -6,24% | -11,75% | - | US$330.900 | - |
| 3041 |  L $L | US$0,000001949 | 5,71% | 6,01% | - | US$326.767 | - |
| 3042 |  r/FortNiteBR Bricks BRICK | US$0,05508 | 70,93% | 0,00% | - | US$320.612 | - |
| 3043 |  Wrapped TAO WTAO | US$72,85 | 3,98% | 4,63% | - | US$319.699 | - |
| 3044 |  Stader BNBx BNBX | US$256,75 | 0,41% | -0,61% | - | US$319.178 | - |
| 3045 |  SnailBrook SNAIL | US$0,0002393 | -1,20% | -0,47% | - | US$319.484 | - |
| 3046 |  Mute MUTE | US$0,4582 | -0,40% | 15,71% | - | US$319.056 | - |
| 3047 |  YOUWHO YOU | US$0,0007235 | 0,00% | 0,00% | - | US$316.879 | - |
| 3048 |  Witnet WIT | US$0,006852 | -4,10% | -20,85% | - | US$319.009 | - |
| 3049 |  PandAI PANDAI | US$0,00000002108 | -0,33% | -2,16% | - | US$313.109 | - |
| 3050 |  FaceDAO FACEDAO | US$0,00000001160 | -6,13% | -10,04% | - | US$317.512 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.