Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Palmswap PALM | US$0,01934 | 0,89% | 5,80% | - | US$990.125 | - |
| 2802 |  Gays Inu LGBTQ | US$0,0001917 | 52,72% | 16,76% | - | US$1.078.730 | - |
| 2803 |  Dede DEDE | US$0,01473 | -8,49% | 0,00% | - | US$973.216 | - |
| 2804 |  USDP Stablecoin USDP | US$1,00 | 1,37% | 0,32% | - | US$958.472 | - |
| 2805 |  SAFE(AnWang) SAFE | US$5,73 | 6,27% | 25,04% | - | US$955.809 | - |
| 2806 |  EGO EGO | US$0,06107 | -2,28% | -4,39% | - | US$939.466 | - |
| 2807 |  MetFi METFI | US$1,85 | 1,11% | 15,49% | - | US$937.085 | - |
| 2808 |  Magic Internet Cash MIC | US$0,002026 | 84,20% | 2,00% | - | US$886.430 | - |
| 2809 |  Fellaz FLZ | US$2,96 | -0,80% | -5,59% | - | US$922.737 | - |
| 2810 |  Crafting Finance CRF | US$0,001233 | 1,12% | 2,49% | - | US$918.350 | - |
| 2811 |  ETHDOWN ETHDOWN | US$0,1925 | 1,11% | -7,89% | - | US$910.535 | - |
| 2812 |  GoSleep ZZZ | US$0,1911 | 0,36% | -8,20% | - | US$909.963 | - |
| 2813 |  Meta Merge MMM | US$0,02542 | -24,21% | -77,75% | - | US$899.912 | - |
| 2814 |  Wrapped CRO WCRO | US$0,05941 | 0,31% | 4,06% | - | US$903.046 | - |
| 2815 |  Alien Milady Fumo FUMO | US$13.038,24 | -14,34% | -2,99% | - | US$898.260 | - |
| 2816 |  Evmos EVMOS | US$0,08584 | -0,91% | -4,06% | - | US$898.768 | - |
| 2817 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,03 | -1,09% | -14,53% | - | US$894.892 | - |
| 2818 |  StakeWise SWISE | US$0,09201 | 5,69% | 15,59% | - | US$892.173 | - |
| 2819 |  MEME MEME | US$15,34 | 1,67% | 2,27% | - | US$888.575 | - |
| 2820 |  GHO GHO | US$0,9890 | 0,24% | 0,00% | - | US$811.013 | - |
| 2821 |  Tether Avalanche Bridged USDTE | US$0,9993 | -0,30% | -0,02% | - | US$860.329 | - |
| 2822 |  SuperCells Token SCT | US$0,1584 | 11,52% | 15,68% | - | US$836.220 | - |
| 2823 |  Wrapped EGLD WEGLD | US$35,93 | -0,47% | 1,96% | - | US$839.278 | - |
| 2824 |  Geegoopuzzle GGP | US$5,18 | -0,21% | -1,08% | - | US$797.522 | - |
| 2825 |  ELMOERC ELMO | US$0,007611 | -3,82% | -10,59% | - | US$797.955 | - |
| 2826 |  ECOMI OMI | US$0,0005942 | 0,11% | -5,82% | - | US$796.930 | - |
| 2827 |  Global Fan Token GLFT | US$0,00006973 | 1,94% | -14,15% | - | US$787.496 | - |
| 2828 |  MangoMan Intelligent MMIT | US$0,00000001375 | -4,11% | 12,52% | - | US$783.872 | - |
| 2829 |  WEWE WEWE | US$0,0000006294 | 39,70% | 26,62% | - | US$789.885 | - |
| 2830 |  BSCBURN BSCBURN | US$0,000000000246 | 4,39% | -0,06% | - | US$807.291 | - |
| 2831 |  EthereumFair ETHF | US$0,09082 | 0,92% | -3,12% | - | US$768.063 | - |
| 2832 |  IAGON IAG | US$0,08320 | 19,98% | 11,71% | - | US$756.247 | - |
| 2833 |  Hello Puppy BOB | US$0,03597 | -5,66% | 11,41% | - | US$760.411 | - |
| 2834 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000005 | 11,22% | -10,65% | - | US$751.730 | - |
| 2835 |  MContent MCONTENT | US$0,000000000645 | 0,40% | -1,76% | - | US$750.686 | - |
| 2836 |  POOH POOH | US$0,000000002848 | -9,97% | -24,81% | - | US$749.083 | - |
| 2837 |  ALTAVA TAVA | US$0,06540 | 1,75% | -2,83% | - | US$741.131 | - |
| 2838 |  Gearbox Protocol GEAR | US$0,005013 | -0,52% | -2,31% | - | US$739.258 | - |
| 2839 |  FireStarter FLAME | US$0,03428 | -7,03% | -11,13% | - | US$733.243 | - |
| 2840 |  Jasan Wellness JW | US$29,49 | 4,18% | -2,64% | - | US$719.952 | - |
| 2841 |  HistoryDAO HAO | US$0,002044 | -2,09% | -5,47% | - | US$728.650 | - |
| 2842 |  Euler EUL | US$2,65 | -5,11% | 34,50% | - | US$725.387 | - |
| 2843 |  Bit.Store STORE | US$0,01060 | -0,72% | 3,09% | - | US$732.922 | - |
| 2844 |  AS Monaco Fan Token ASM | US$1,03 | 0,17% | -0,88% | - | US$717.110 | - |
| 2845 |  Simpsons AI SAI | US$0,000000000043 | 2,97% | -19,84% | - | US$744.842 | - |
| 2846 |  LBK LBK | US$0,01158 | -7,41% | -7,46% | - | US$717.402 | - |
| 2847 |  Vela Exchange VELA | US$1,54 | 3,10% | 0,18% | - | US$717.669 | - |
| 2848 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | 0,00% | - | US$710.090 | - |
| 2849 |  Capybara CAPY | US$0,00001181 | -8,52% | 107,37% | - | US$722.037 | - |
| 2850 |  Moonwell WELL | US$0,003687 | 3,54% | -0,48% | - | US$701.686 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.