Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZCore (old) ZCR | US$0,00003837 | -5,56% | 48,83% | US$480 | US$348,59 | 12.505.925 ZCR |
| 2602 |  Electrum Dark ELD | US$0,0001134 | -0,41% | 0,94% | US$442 | - | 3.899.312 ELD |
| 2603 |  Storeum STO | US$0,000001513 | -0,41% | 0,94% | US$422 | - | 278.998.364 STO |
| 2604 |  Feellike FLL | US$0,0002000 | -0,01% | 0,01% | US$357 | - | 1.785.468 FLL |
| 2605 |  Abulaba AAA | US$0,00001891 | -0,41% | 0,94% | US$285 | - | 15.090.818 AAA |
| 2606 |  Klimatas KTS | US$0,0003891 | 0,20% | -1,57% | US$281 | - | 722.904 KTS |
| 2607 |  S.Finance SFG | US$0,002862 | 0,02% | -3,14% | US$243 | US$7.078,93 | 84.903 SFG |
| 2608 |  Nibble NBXC | US$0,0001197 | 0,20% | -1,57% | US$32 | - | 269.549 NBXC |
| 2609 |  CryptoPlanes CPAN | US$0,0000002015 | -25,33% | -30,08% | US$3 | US$7,41 | 15.600.000 CPAN |
| 2610 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | 0,01% | US$1 | - | 59.566.902 PLAT |
| 2611 |  HaloDAO RNBW | US$0,00000001200 | -0,02% | -14,28% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2612 |  YFFII Finance YFFII | US$0,000000000021 | -8,36% | -4,71% | US$0 | US$470,89 | 30.000 YFFII |
| 2613 |  WETH WETH | US$1.890,22 | -0,38% | 0,96% | - | US$723.207.919 | - |
| 2614 |  USD Coin Bridged USDCE | US$0,9999 | 0,01% | -0,03% | - | US$115.006.303 | - |
| 2615 |  Wrapped Solana SOL | US$26,37 | 3,26% | 20,13% | - | US$100.040.311 | - |
| 2616 |  Wrapped Matic WMATIC | US$0,7451 | 1,01% | 2,92% | - | US$33.474.998 | - |
| 2617 |  Lido wstETH WSTETH | US$2.142,71 | -0,11% | 1,15% | - | US$30.056.807 | - |
| 2618 |  Mantle MNT | US$0,5776 | 7,15% | 0,00% | - | US$17.873.935 | - |
| 2619 |  Wrapped AVAX WAVAX | US$14,00 | 1,53% | 7,44% | - | US$17.130.255 | - |
| 2620 |  Crypto tex CTEX | US$0,8426 | -0,02% | 1,33% | - | US$15.761.773 | - |
| 2621 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06672 | 29,65% | 307,66% | - | US$15.592.813 | - |
| 2622 |  Rollbit Coin RLB | US$0,1077 | -8,54% | 47,93% | - | US$14.828.063 | - |
| 2623 |  Moneta Digital MMXN | US$0,05988 | 0,25% | 1,17% | - | US$12.077.314 | - |
| 2624 |  WhiteBIT Token WBT | US$5,50 | -0,06% | 0,70% | - | US$11.671.856 | - |
| 2625 |  Ark Rivals ARKN | US$0,0002700 | 11,55% | 51,70% | - | US$10.920.274 | - |
| 2626 |  PLANET PLANET | US$0,00006156 | -9,00% | -8,40% | - | US$9.129.748 | - |
| 2627 |  Rock Dao ROCK | US$0,0003364 | 8,90% | -9,06% | - | US$8.609.799 | - |
| 2628 |  MicroChains Gov Token MCG | US$0,01353 | -23,68% | 69,99% | - | US$8.429.497 | - |
| 2629 |  Red-Eyed-Frog REEY | US$0,0001744 | 758,80% | 1,00% | - | US$8.179.849 | - |
| 2630 |  crvUSD CRVUSD | US$1,00 | 0,06% | 0,03% | - | US$7.276.672 | - |
| 2631 |  KingDeFi KRW | US$0,0007844 | -0,79% | -3,31% | - | US$7.645.395 | - |
| 2632 |  Beacon ETH BETH | US$1.892,85 | -0,47% | 1,15% | - | US$7.836.539 | - |
| 2633 |  Bitcoin 2.0 BTC2.0 | US$0,4014 | 3,36% | 0,00% | - | US$6.991.144 | - |
| 2634 |  The Debt Box DEBT | US$13,50 | -0,76% | 8,39% | - | US$7.165.817 | - |
| 2635 |  Australian Dollar Token AUDT | US$0,6777 | -0,62% | -0,25% | - | US$7.500.522 | - |
| 2636 |  USD+ USD+ | US$1,00 | -0,21% | 0,03% | - | US$7.097.918 | - |
| 2637 |  BullBear AI AIBB | US$0,000000005339 | -5,35% | 3,96% | - | US$6.900.880 | - |
| 2638 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00008040 | 0,35% | 0,00% | - | US$6.402.802 | - |
| 2639 |  Bitcoin Avalanche Bridged BTC.b | US$29.871,80 | 0,05% | -1,75% | - | US$6.303.487 | - |
| 2640 |  Wrapped Pulse WPLS | US$0,0001076 | 1,02% | -2,59% | - | US$6.306.523 | - |
| 2641 |  MyMetaTrader MMT | US$0,05121 | 7,94% | 8,89% | - | US$6.184.975 | - |
| 2642 |  Cheelee CHEEL | US$16,74 | 1,00% | 4,88% | - | US$5.753.688 | - |
| 2643 |  Grimace Coin GRIMACE | US$60,79 | 72,89% | 586,02% | - | US$5.668.278 | - |
| 2644 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.897,23 | -0,35% | 0,98% | - | US$5.336.941 | - |
| 2645 |  Compound USD Coin CUSDC | US$0,02289 | -0,03% | -0,03% | - | US$5.043.780 | - |
| 2646 |  Giant Mammoth GMMT | US$2,94 | -0,08% | 0,17% | - | US$4.879.355 | - |
| 2647 |  INTOverse TOX | US$0,1653 | -2,53% | -8,78% | - | US$4.795.256 | - |
| 2648 |  Hoppy HOPPY | US$0,000000005262 | -26,89% | 0,00% | - | US$4.754.429 | - |
| 2649 |  r/CryptoCurrency Moons MOON | US$0,4276 | 25,11% | 371,96% | - | US$4.613.662 | - |
| 2650 |  Rocket Pool ETH RETH | US$2.041,88 | -0,18% | 0,91% | - | US$4.567.662 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.