Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GoHelpFund HELP | US$0,0002993 | 0,20% | -1,57% | US$3.635 | US$7.602,49 | 12.147.167 HELP |
| 2552 |  Defis XGM | US$0,00002693 | 0,20% | -1,57% | US$3.624 | US$49,00 | 134.558.580 XGM |
| 2553 |  Niobium Coin NBC | US$0,00005731 | 9,51% | 42,94% | US$3.601 | US$103,32 | 62.827.668 NBC |
| 2554 |  Pyrk PYRK | US$0,0002231 | -1,25% | 0,09% | US$3.521 | - | 15.781.994 PYRK |
| 2555 |  Kwikswap Protocol KWIK | US$0,0003648 | -0,38% | 0,96% | US$3.465 | - | 9.497.188 KWIK |
| 2556 |  Save Environment Token SET | US$0,003498 | -0,41% | 0,94% | US$3.361 | - | 960.882 SET |
| 2557 |  Guider GDR | US$0,00001164 | 0,10% | -0,81% | US$3.020 | US$26,08 | 259.564.000 GDR |
| 2558 |  Xion Finance XGT | US$0,0002992 | -22,85% | -10,23% | US$2.981 | US$49,47 | 9.960.845 XGT |
| 2559 |  Grimm GRIMM | US$0,00004788 | 0,20% | -1,57% | US$2.897 | US$8,75 | 60.501.300 GRIMM |
| 2560 |  Paypex PAYX | US$0,00001891 | -0,41% | 0,94% | US$2.836 | - | 149.998.018 PAYX |
| 2561 |  Warp Finance WARP | US$0,5946 | -0,73% | -2,40% | US$2.779 | US$87,40 | 4.674 WARP |
| 2562 |  SeChain SNN | US$0,0000001606 | 0,62% | 3,11% | US$2.736 | - | 17.033.991.147 SNN |
| 2563 |  The Currency Analytics TCAT | US$0,00001891 | -0,41% | 0,94% | US$2.728 | - | 144.287.434 TCAT |
| 2564 |  Cream CRM | US$0,00005985 | 19,02% | -1,57% | US$2.700 | US$0,1500 | 45.108.749 CRM |
| 2565 |  XOVBank XOV | US$0,00001891 | -0,41% | 0,94% | US$2.680 | - | 141.767.544 XOV |
| 2566 |  DNotes NOTE | US$0,00001891 | -0,41% | 0,94% | US$2.553 | - | 135.043.262 NOTE |
| 2567 |  NestEGG Coin EGG | US$0,00005985 | 0,20% | -1,57% | US$2.534 | US$0,05000 | 42.342.655 EGG |
| 2568 |  Wild Beast Block WBB | US$0,01377 | 0,20% | -1,57% | US$2.504 | - | 181.919 WBB |
| 2569 |  SocialCoin SOCC | US$0,0002346 | 0,95% | 1,64% | US$2.468 | - | 10.518.425 SOCC |
| 2570 |  Exosis EXO | US$0,004688 | -0,18% | -0,03% | US$2.420 | - | 516.268 EXO |
| 2571 |  JavaScript Token JS | US$0,0002993 | 0,20% | -10,51% | US$2.392 | - | 7.991.996 JS |
| 2572 |  Merebel MERI | US$0,0003591 | 0,20% | -1,57% | US$2.225 | - | 6.195.344 MERI |
| 2573 |  FinNexus FNX | US$0,00006301 | 0,90% | -1,21% | US$2.172 | US$0,01000 | 34.472.130 FNX |
| 2574 |  LitecoinToken LTK | US$0,00000002000 | -0,03% | 0,05% | US$1.876 | - | 93.798.013.228 LTK |
| 2575 |  Ancient Raid RAID | US$0,00002924 | -0,01% | -0,72% | US$1.783 | - | 60.964.708 RAID |
| 2576 |  Dinero DIN | US$0,0001796 | -14,11% | -15,63% | US$1.607 | US$1,11 | 8.947.929 DIN |
| 2577 |  Mate MATE | US$0,0005908 | 0,00% | 5,88% | US$1.595 | - | 2.699.727 MATE |
| 2578 |  Mesefa SEFA | US$0,003600 | -0,02% | 0,01% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2579 |  PIAS PIAS | US$0,00003522 | 23,13% | 117,91% | US$1.445 | US$335.346 | 41.021.632 PIAS |
| 2580 |  Save and Gain SANDG | US$0,0004694 | -0,02% | -0,67% | US$1.439 | - | 3.064.800 SANDG |
| 2581 |  Rigel Finance RIGEL | US$0,3300 | -0,02% | 0,01% | US$1.386 | - | 4.199 RIGEL |
| 2582 |  Concoin CONX | US$0,001496 | 0,20% | -1,57% | US$1.114 | - | 744.266 CONX |
| 2583 |  HeroFi (ROFI) ROFI | US$0,01263 | -4,91% | -7,74% | US$1.040 | US$551,42 | 82.369 ROFI |
| 2584 |  PonziCoin PONZI | US$0,001197 | 0,20% | 31,25% | US$1.031 | - | 861.099 PONZI |
| 2585 |  KZ Cash KZC | US$0,0006285 | 0,20% | -6,04% | US$983 | US$0,5000 | 1.563.996 KZC |
| 2586 |  Crystal Token CYL | US$0,001721 | -1,50% | -6,27% | US$971 | US$133.238 | 564.377 CYL |
| 2587 |  Connectome CNTM | US$0,0007501 | -11,42% | -12,93% | US$908 | US$16,19 | 1.210.675 CNTM |
| 2588 |  Dynamite DYNMT | US$0,002221 | 24,21% | 28,47% | US$856 | US$35.546,69 | 385.525 DYNMT |
| 2589 |  Cubiex Power CBIX-P | US$0,005060 | -1,13% | -2,92% | US$853 | US$11,23 | 168.605 CBIX-P |
| 2590 |  ECOSC ECU | US$0,0009001 | -0,02% | 0,01% | US$775 | US$5,08 | 861.265 ECU |
| 2591 |  Dash Green DASHG | US$0,0003292 | 0,20% | -1,57% | US$757 | - | 2.300.683 DASHG |
| 2592 |  STRAKS STAK | US$0,00002993 | 0,20% | -1,57% | US$714 | US$1,23 | 23.858.907 STAK |
| 2593 |  Argus ARGUS | US$0,0005985 | 0,20% | -1,57% | US$687 | - | 1.148.324 ARGUS |
| 2594 |  PREMA PRMX | US$0,000002185 | 10,75% | 2,00% | US$630 | US$535.580 | 288.322.108 PRMX |
| 2595 |  Diligence IRA | US$0,00002993 | 0,20% | -1,57% | US$628 | - | 21.000.000 IRA |
| 2596 |  DragonVein DVC | US$0,000001000 | -0,02% | -83,33% | US$605 | - | 605.026.614 DVC |
| 2597 |  DMM: Governance DMG | US$0,00001200 | -0,02% | 0,01% | US$602 | - | 50.171.518 DMG |
| 2598 |  OneRoot Network RNT | US$0,000002000 | -84,62% | -92,86% | US$568 | US$0,8200 | 284.073.817 RNT |
| 2599 |  Trexcoin TREX | US$0,0000005387 | 0,20% | -1,57% | US$542 | - | 1.006.849.553 TREX |
| 2600 |  ASKO ASKO | US$0,000003781 | -0,41% | 0,94% | US$505 | US$9,60 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.