Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Smaugs NFT SMG | US$0,0002396 | 25,51% | 85,27% | US$8.386 | US$34,58 | 35.000.000 SMG |
| 2502 |  Xuez XUEZ | US$0,001796 | 0,20% | -1,57% | US$8.252 | US$38.907,00 | 4.595.646 XUEZ |
| 2503 |  FBX by KXCO FBX | US$0,0009209 | 2,14% | -6,25% | US$8.187 | US$151.838 | 8.889.956 FBX |
| 2504 |  SolanaSail Governance Token GSAIL | US$0,002200 | -52,18% | -66,15% | US$8.141 | US$32,08 | 3.700.000 GSAIL |
| 2505 |  Streamit Coin STREAM | US$0,0005985 | 0,20% | -1,57% | US$8.098 | - | 13.529.414 STREAM |
| 2506 |  Arbidex ABX | US$0,0003355 | -0,18% | 4,12% | US$7.905 | US$50,87 | 23.561.171 ABX |
| 2507 |  KIWIGO KGO | US$0,0001808 | 0,00% | 11,24% | US$7.675 | - | 42.438.196 KGO |
| 2508 |  XPA XPA | US$0,0001323 | -0,41% | 0,94% | US$7.567 | - | 57.177.751 XPA |
| 2509 |  Zayedcoin ZYD | US$0,001197 | 0,20% | 31,25% | US$7.474 | - | 6.243.840 ZYD |
| 2510 |  Yocoin YOC | US$0,00002012 | 0,55% | -53,60% | US$7.437 | US$35.888,93 | 369.659.255 YOC |
| 2511 |  StarterCoin STAC | US$0,00002174 | -0,18% | -1,31% | US$7.436 | US$24,49 | 342.007.189 STAC |
| 2512 |  Gaj Finance GAJ | US$0,003783 | -0,04% | 4,16% | US$7.344 | US$7,08 | 1.941.413 GAJ |
| 2513 |  Zuki Moba ZUKI | US$0,0001899 | -0,23% | -1,42% | US$6.993 | US$80,30 | 36.819.022 ZUKI |
| 2514 |  2local 2LC | US$0,0000005393 | -2,24% | 2,59% | US$6.772 | US$11,22 | 12.556.440.066 2LC |
| 2515 |  TravelNote TVNT | US$0,003116 | -0,18% | -0,04% | US$6.710 | - | 2.153.333 TVNT |
| 2516 |  SpreadCoin SPR | US$0,0005985 | 0,20% | -1,57% | US$6.679 | - | 11.159.260 SPR |
| 2517 |  Rewardiqa REW | US$0,0006617 | -0,41% | 0,94% | US$6.617 | - | 10.000.000 REW |
| 2518 |  Prime-XI PXI | US$0,0002993 | 0,20% | -1,57% | US$6.564 | - | 21.931.815 PXI |
| 2519 |  Kemacoin KEMA | US$0,0002693 | 0,20% | -11,41% | US$6.561 | US$1,52 | 24.360.241 KEMA |
| 2520 |  Independent Money System IMS | US$0,001197 | 0,20% | -1,57% | US$6.427 | - | 5.368.934 IMS |
| 2521 |  Cabbage CAB | US$0,0005985 | 0,20% | -1,57% | US$6.285 | - | 10.499.996 CAB |
| 2522 |  AMATEN AMA | US$0,0008101 | -91,65% | -54,75% | US$6.133 | US$20,23 | 7.571.323 AMA |
| 2523 |  Quebecoin QBC | US$0,0008978 | 0,20% | -1,57% | US$6.018 | - | 6.703.138 QBC |
| 2524 |  Aeron ARNX | US$0,000003695 | 5,43% | -19,40% | US$74 | US$366,34 | 20.000.000 ARNX |
| 2525 |  VectorAI VEC2 | US$0,0002993 | 0,20% | -1,57% | US$5.506 | - | 18.399.311 VEC2 |
| 2526 |  Datarius Credit DTRC | US$0,00002721 | -0,18% | -1,31% | US$5.469 | US$44,28 | 201.017.063 DTRC |
| 2527 |  Scanetchain SWC | US$0,000005985 | 0,20% | -1,57% | US$5.437 | US$19,98 | 908.434.449 SWC |
| 2528 |  Veltor VLT | US$0,009577 | 0,20% | -1,57% | US$5.314 | - | 554.855 VLT |
| 2529 |  Step Hero HERO | US$0,0004084 | 0,30% | -12,84% | US$5.290 | US$40.713,81 | 12.951.109 HERO |
| 2530 |  Thore Cash TCH | US$0,00009453 | -0,41% | -52,46% | US$5.205 | US$89.231,71 | 55.056.178 TCH |
| 2531 |  Coinonat CXT | US$0,0005985 | 0,20% | -1,57% | US$5.161 | - | 8.623.200 CXT |
| 2532 |  Moniwar MOWA | US$0,0004742 | -7,10% | -10,40% | US$5.127 | US$817,94 | 10.810.810 MOWA |
| 2533 |  PLNcoin PLNC | US$0,0002993 | 0,20% | -1,57% | US$5.114 | - | 17.089.600 PLNC |
| 2534 |  Kalata KALA | US$0,0001450 | -4,77% | 1,20% | US$5.074 | US$260,72 | 35.000.000 KALA |
| 2535 |  Warena RENA | US$0,0007310 | 1,20% | -1,13% | US$5.016 | US$7.782,99 | 6.862.242 RENA |
| 2536 |  CRDT CRDT | US$0,0005672 | -23,39% | -22,35% | US$4.980 | US$0,2400 | 8.779.314 CRDT |
| 2537 |  Bitvolt VOLT | US$0,0002993 | 0,20% | -1,57% | US$4.964 | - | 16.588.056 VOLT |
| 2538 |  Knight War - The Holy Trio KWS | US$0,0001555 | -0,97% | 4,58% | US$4.896 | US$5.868,49 | 31.485.404 KWS |
| 2539 |  FUZE Token FUZE | US$6,52 | -20,31% | 27,33% | US$4.880 | US$36.319,74 | 749 FUZE |
| 2540 |  SF Capital SFCP | US$0,00004836 | 0,40% | -20,47% | US$4.836 | - | 99.999.500 SFCP |
| 2541 |  Luna Rush LUS | US$0,001046 | -3,72% | -4,49% | US$4.761 | US$9.486,47 | 4.550.147 LUS |
| 2542 |  Carebit CARE | US$0,00002993 | 0,20% | -1,57% | US$4.724 | - | 157.853.770 CARE |
| 2543 |  LCMS LCMS | US$0,0003000 | -0,02% | 0,01% | US$4.477 | - | 14.922.868 LCMS |
| 2544 |  Comet CMT | US$0,005088 | 0,20% | 39,45% | US$4.441 | - | 872.830 CMT |
| 2545 |  Iconic ICON | US$0,007183 | 0,20% | -1,57% | US$4.258 | - | 592.894 ICON |
| 2546 |  BSClaunch BSL | US$0,002085 | 1,77% | 19,56% | US$4.073 | US$1.287,78 | 1.953.140 BSL |
| 2547 |  iBank IBANK | US$0,0008978 | 0,20% | -1,57% | US$4.064 | - | 4.526.324 IBANK |
| 2548 |  Rupee RUP | US$0,00008978 | 0,20% | -26,17% | US$3.964 | US$0,7100 | 44.156.650 RUP |
| 2549 |  High Voltage HVCO | US$0,002530 | -0,12% | -4,20% | US$3.780 | - | 1.494.171 HVCO |
| 2550 |  Joint Ventures JOINT | US$0,0001685 | 0,13% | -1,29% | US$3.750 | - | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.