Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,01% | US$43.515 | US$211,77 | 3.064.123.793 PHT |
| 2302 |  SafeInsure SINS | US$0,001736 | -1,49% | -1,57% | US$42.966 | - | 24.753.482 SINS |
| 2303 |  Friendz FDZ | US$0,00007560 | -0,45% | 0,91% | US$42.089 | US$66.363,70 | 556.718.892 FDZ |
| 2304 |  MyBit MYB | US$0,0002672 | 0,00% | -1,00% | US$41.999 | US$120,13 | 157.187.027 MYB |
| 2305 |  FantomStarter FS | US$0,0004056 | -9,85% | -14,41% | US$41.979 | US$70,06 | 103.506.349 FS |
| 2306 |  ShoeFy SHOE | US$0,003180 | -16,99% | -19,28% | US$41.388 | US$10.319,25 | 13.013.747 SHOE |
| 2307 |  Berry Data BRY | US$0,02087 | 9,00% | 0,79% | US$41.747 | US$25.048,93 | 2.000.000 BRY |
| 2308 |  Scrypta LYRA | US$0,001646 | 0,20% | -9,77% | US$41.122 | - | 24.983.231 LYRA |
| 2309 |  BetU BETU | US$0,0003796 | -6,49% | 91,34% | US$40.850 | US$39,44 | 107.608.038 BETU |
| 2310 |  Verso VSO | US$0,0005143 | -23,83% | -19,24% | US$40.774 | US$13.623,46 | 79.279.192 VSO |
| 2311 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2312 |  Pancake Bunny BUNNY | US$0,07745 | -6,75% | -9,04% | US$39.516 | US$48.934,52 | 510.232 BUNNY |
| 2313 |  Azuki AZUKI | US$0,003486 | 2,15% | 1,19% | US$39.340 | US$2,83 | 11.284.984 AZUKI |
| 2314 |  NBX BYN | US$0,004370 | 0,35% | 11,84% | US$38.736 | US$196.686 | 8.863.175 BYN |
| 2315 |  Kawaii Islands KWT | US$0,001276 | 0,63% | -3,31% | US$38.279 | US$937,44 | 30.000.000 KWT |
| 2316 |  Unify UNIFY | US$0,002095 | 0,20% | -1,57% | US$38.096 | - | 18.185.085 UNIFY |
| 2317 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | 0,01% | US$38.080 | - | 190.398.627 OMC |
| 2318 |  TheForce Trade FOC | US$0,0004718 | 0,41% | -1,21% | US$37.842 | US$98,05 | 80.200.000 FOC |
| 2319 |  ATBCoin ATB | US$0,0008978 | 0,20% | -1,57% | US$37.743 | - | 42.038.227 ATB |
| 2320 |  Shadow Token SHDW | US$0,005387 | 0,20% | -1,57% | US$37.708 | - | 7.000.000 SHDW |
| 2321 |  PureVidz VIDZ | US$0,0002993 | 0,20% | -1,57% | US$37.493 | - | 125.279.775 VIDZ |
| 2322 |  NevaCoin NEVA | US$0,006883 | -99,71% | -99,34% | US$37.387 | US$0,07000 | 5.431.630 NEVA |
| 2323 |  Blockburn BURN | US$0,00001891 | -0,41% | 0,94% | US$37.393 | - | 1.977.738.958 BURN |
| 2324 |  EDUCare EKT | US$0,00005114 | 2,66% | -2,30% | US$37.042 | US$3.096,82 | 724.297.908 EKT |
| 2325 |  WorkQuest Token WQT | US$0,0005678 | 5,99% | -16,08% | US$36.831 | US$72.994,25 | 64.862.500 WQT |
| 2326 |  MojoCoin MOJO | US$0,002993 | 0,20% | -1,57% | US$36.741 | - | 12.276.850 MOJO |
| 2327 |  Cheesecoin CHEESE | US$0,00008978 | 0,20% | -1,57% | US$36.709 | US$3,17 | 408.869.908 CHEESE |
| 2328 |  Rigel Protocol RGP | US$0,02044 | -1,89% | -1,48% | US$36.683 | US$36,39 | 1.795.012 RGP |
| 2329 |  Ratecoin XRA | US$0,0002993 | 0,20% | -1,57% | US$36.646 | - | 122.449.162 XRA |
| 2330 |  SORA Validator Token VAL | US$0,08926 | 0,11% | -36,38% | US$36.419 | US$14.333,54 | 408.003 VAL |
| 2331 |  AnRKey X $ANRX | US$0,0001820 | 0,75% | -12,83% | US$36.391 | - | 199.999.999 $ANRX |
| 2332 |  PayCoin XPY | US$0,002993 | 0,20% | -1,57% | US$35.899 | - | 11.995.342 XPY |
| 2333 |  CryptoTycoon CTT | US$0,1338 | -1,00% | 1,20% | US$35.677 | US$6.381,60 | 266.648 CTT |
| 2334 |  Spaceswap MILK2 MILK2 | US$0,004719 | 0,94% | 32,49% | US$34.814 | US$181,31 | 7.376.937 MILK2 |
| 2335 |  Snowball SNOB | US$0,005909 | 23,20% | -3,79% | US$34.118 | US$74,33 | 5.773.395 SNOB |
| 2336 |  Stipend SPD | US$0,002514 | 0,20% | -1,57% | US$33.160 | - | 13.190.895 SPD |
| 2337 |  ETNA Network ETNA | US$0,002744 | -1,42% | -13,22% | US$33.146 | US$71,41 | 12.079.542 ETNA |
| 2338 |  TradeStars TSX | US$0,002438 | 0,00% | 1,61% | US$33.035 | - | 13.548.646 TSX |
| 2339 |  GoldBlocks GB | US$0,002095 | 0,20% | -1,57% | US$32.605 | - | 15.563.873 GB |
| 2340 |  POLKARARE PRARE | US$0,002846 | -0,50% | 0,95% | US$32.400 | US$10.223,93 | 11.383.253 PRARE |
| 2341 |  VAULT VAULT | US$0,04734 | 0,20% | -4,46% | US$32.100 | - | 678.010 VAULT |
| 2342 |  Onix ONX | US$0,0002993 | 0,20% | -1,57% | US$32.044 | - | 107.072.781 ONX |
| 2343 |  ICOBID ICOB | US$0,0002993 | 0,20% | -1,57% | US$32.037 | - | 107.048.455 ICOB |
| 2344 |  UniFarm UFARM | US$0,0008309 | -0,56% | -4,55% | US$31.885 | US$89,92 | 38.375.919 UFARM |
| 2345 |  Digitalcoin DGC | US$0,0007738 | 5,61% | 4,01% | US$31.814 | US$21.348,90 | 41.113.018 DGC |
| 2346 |  Noir NOR | US$0,001526 | 0,20% | -1,57% | US$31.687 | - | 20.760.950 NOR |
| 2347 |  CryptoBonusMiles CBM | US$0,000006315 | 0,20% | -1,57% | US$31.567 | US$12,15 | 4.999.088.401 CBM |
| 2348 |  Rublix RBLX | US$0,001504 | -0,18% | -1,31% | US$31.196 | US$20,23 | 20.745.871 RBLX |
| 2349 |  Ormeus Coin ORMEUS | US$0,0008614 | -4,21% | -4,19% | US$30.927 | US$371,00 | 35.904.998 ORMEUS |
| 2350 |  TrueDeck TDP | US$0,001002 | 19,96% | 44,59% | US$30.781 | US$10.071,58 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.