Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zero ZER | US$0,007183 | 0,20% | -9,14% | US$92.341 | US$11,20 | 12.856.321 ZER |
| 2152 |  PlatinumBAR XPTX | US$0,04250 | 29,35% | 38,39% | US$91.798 | US$98,96 | 2.160.126 XPTX |
| 2153 |  FansTime FTI | US$0,00003179 | 0,05% | 3,09% | US$90.592 | US$106.526 | 2.850.000.000 FTI |
| 2154 |  Cappasity CAPP | US$0,0001340 | -8,66% | -29,54% | US$88.867 | US$154.504 | 663.271.025 CAPP |
| 2155 |  PKG Token PKG | US$0,00001001 | -0,40% | 0,81% | US$89.819 | - | 8.969.257.745 PKG |
| 2156 |  Playkey PKT | US$0,005134 | 0,63% | -5,64% | US$89.407 | US$55.532,13 | 17.414.614 PKT |
| 2157 |  Aluna.Social ALN | US$0,002365 | -1,66% | 6,04% | US$89.218 | US$15.941,16 | 37.716.866 ALN |
| 2158 |  WOWswap WOW | US$0,08841 | 0,45% | -2,84% | US$88.410 | - | 999.987 WOW |
| 2159 |  Starbase STAR | US$0,0004694 | -0,02% | 0,01% | US$88.015 | - | 187.500.000 STAR |
| 2160 |  BitcoinHD BHD | US$0,01400 | -0,02% | -85,57% | US$85.172 | - | 6.083.016 BHD |
| 2161 |  Auxilium AUX | US$0,0005985 | 0,20% | -1,57% | US$84.934 | US$27.812,94 | 141.900.578 AUX |
| 2162 |  Gems GEM | US$0,00006963 | -0,18% | 0,54% | US$83.785 | US$10.460,62 | 1.203.292.896 GEM |
| 2163 |  Primas PST | US$0,001526 | 10,73% | 5,50% | US$80.399 | US$21.770,52 | 52.692.565 PST |
| 2164 |  Silver Stonks SSTX | US$0,0000001106 | -0,20% | 1,60% | US$82.708 | US$108,05 | 747.566.991.914 SSTX |
| 2165 |  Genesis Worlds GENESIS | US$0,0006308 | 1,13% | 8,24% | US$82.613 | US$2,48 | 130.974.543 GENESIS |
| 2166 |  HashCoin HSC | US$0,000006338 | -0,84% | 4,39% | US$81.529 | US$2.205,95 | 12.863.911.326 HSC |
| 2167 |  Crypto Sports Network CSPN | US$0,02987 | -0,02% | 66,33% | US$81.779 | US$98,63 | 2.737.526 CSPN |
| 2168 |  IGToken IG | US$0,00001891 | -0,41% | 0,94% | US$81.092 | - | 4.289.024.188 IG |
| 2169 |  Bounty0x BNTY | US$0,0003456 | -9,55% | -7,66% | US$80.421 | US$12.817,49 | 232.720.097 BNTY |
| 2170 |  MenaPay MPAY | US$0,0005985 | 0,20% | -1,57% | US$80.287 | - | 134.138.176 MPAY |
| 2171 |  Jetcoin JET | US$0,001105 | 2,98% | 2,50% | US$80.422 | US$43.164,05 | 72.768.025 JET |
| 2172 |  Rentberry BERRY | US$0,0002660 | 26,64% | -77,57% | US$80.195 | US$115,61 | 301.431.307 BERRY |
| 2173 |  Smartshare SSP | US$0,000008001 | -11,13% | -11,10% | US$80.009 | US$179,60 | 10.000.000.000 SSP |
| 2174 |  Galaxy Blitz MIT | US$0,02230 | -0,02% | -12,20% | US$80.007 | US$22,49 | 3.587.354 MIT |
| 2175 |  DeFiner FIN | US$0,0004797 | -1,09% | -10,55% | US$78.575 | US$25.027,13 | 163.800.000 FIN |
| 2176 |  ZUM TOKEN ZUM | US$0,000004084 | 0,21% | -7,69% | US$79.868 | US$5,06 | 19.555.224.476 ZUM |
| 2177 |  Atmos ATMOS | US$0,001257 | 0,20% | -1,57% | US$78.832 | US$4,14 | 62.717.622 ATMOS |
| 2178 |  EveryCoin EVY | US$0,000008403 | -0,57% | -25,78% | US$78.822 | US$2.268,44 | 9.380.000.000 EVY |
| 2179 |  uPlexa UPX | US$0,00002993 | 0,20% | -1,57% | US$78.687 | - | 2.629.276.861 UPX |
| 2180 |  beFITTER FIU | US$0,001656 | -2,61% | -17,84% | US$78.651 | US$136.933 | 47.498.130 FIU |
| 2181 |  Coldstack CLS | US$0,05215 | 0,82% | 4,40% | US$78.481 | US$103.939 | 1.504.975 CLS |
| 2182 |  Decentrahub Coin DCNTR | US$0,04429 | 0,20% | -1,57% | US$78.444 | - | 1.771.062 DCNTR |
| 2183 |  Internxt INXT | US$0,07003 | -27,85% | -29,78% | US$78.384 | US$297.666 | 1.119.294 INXT |
| 2184 |  Blockchain Cuties Universe Governance BCUG | US$0,05683 | 5,18% | 8,95% | US$78.304 | US$10.660,43 | 1.377.892 BCUG |
| 2185 |  InsaneCoin INSN | US$0,002993 | 0,20% | -1,57% | US$77.891 | - | 26.026.738 INSN |
| 2186 |  ZION ZION | US$0,008138 | -20,26% | -24,19% | US$77.443 | US$2.530,07 | 9.516.418 ZION |
| 2187 |  Novacoin NVC | US$0,03292 | 10,22% | 6,15% | US$76.893 | US$0,6200 | 2.335.757 NVC |
| 2188 |  BOMB BOMB | US$0,07865 | -20,81% | -9,83% | US$69.820 | US$170.289 | 887.778 BOMB |
| 2189 |  Celeum CLX | US$0,01475 | -0,41% | 0,94% | US$75.615 | - | 5.127.335 CLX |
| 2190 |  YetiCoin YETIC | US$0,000000000086 | 0,00% | 4,22% | US$75.522 | - | 882.267.270.742.345 YETIC |
| 2191 |  Evil Coin EVIL | US$0,003591 | 0,20% | -1,57% | US$75.490 | - | 21.020.383 EVIL |
| 2192 |  CryptoPirates OGMF | US$0,000002286 | -15,72% | -12,75% | US$76.717 | US$11.479,80 | 33.559.145.000 OGMF |
| 2193 |  Indorse Token IND | US$0,002011 | 0,05% | -1,46% | US$75.376 | - | 37.480.419 IND |
| 2194 |  Aditus ADI | US$0,0003214 | -5,95% | -14,20% | US$75.247 | US$52.877,79 | 234.110.888 ADI |
| 2195 |  SharedStake SGT | US$0,4939 | 10,71% | 20,11% | US$74.089 | US$31.221,41 | 150.015 SGT |
| 2196 |  Hertz Network HTZ | US$0,00001411 | 1,01% | 4,67% | US$73.912 | US$7,40 | 5.238.410.649 HTZ |
| 2197 |  Kurrent KURT | US$0,001197 | 0,20% | -1,57% | US$73.459 | - | 61.364.813 KURT |
| 2198 |  Blockzero Labs XIO | US$0,007369 | -0,34% | -17,29% | US$269.641 | US$165,71 | 36.592.410 XIO |
| 2199 |  Nitro Network NCash | US$0,00001000 | -12,22% | 2,83% | US$73.265 | US$10.541,66 | 7.325.209.699 NCash |
| 2200 |  CoverCompared CVR | US$0,0006051 | -0,71% | 7,41% | US$72.539 | US$36.804,82 | 119.885.548 CVR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.