Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lunyr LUN | US$0,02664 | 0,20% | -1,57% | US$72.004 | - | 2.703.356 LUN |
| 2202 |  ORAO Network ORAO | US$0,001818 | -0,68% | 3,88% | US$71.619 | US$22.653,55 | 39.397.668 ORAO |
| 2203 |  The Corgi of PolkaBridge CORGIB | US$0,000000002468 | -32,58% | -31,69% | US$71.497 | US$14.145,96 | 28.970.127.068.717 CORGIB |
| 2204 |  Trinity Network Credit TNC | US$0,0002147 | -1,11% | -4,98% | US$71.568 | US$13.545,53 | 333.333.333 TNC |
| 2205 |  Chain of Legends CLEG | US$0,002876 | -0,87% | -12,00% | US$70.834 | US$5.152,56 | 24.630.119 CLEG |
| 2206 |  Auctus AUC | US$0,001234 | -0,18% | -1,31% | US$70.829 | US$103,46 | 57.376.246 AUC |
| 2207 |  VikkyToken VIKKY | US$0,00001891 | -0,41% | 0,94% | US$70.467 | - | 3.727.082.538 VIKKY |
| 2208 |  Remme REM | US$0,00007002 | -0,96% | 1,05% | US$70.022 | US$7.210,85 | 1.000.000.000 REM |
| 2209 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2210 |  GeoDB GEO | US$0,0008387 | -2,58% | 10,85% | US$69.314 | US$16,91 | 82.641.419 GEO |
| 2211 |  KingdomStarter KDG | US$0,0007010 | -0,43% | -7,59% | US$69.254 | US$13.443,50 | 98.793.771 KDG |
| 2212 |  VisionGame VISION | US$0,001289 | -3,51% | 2,09% | US$68.827 | US$201.351 | 53.415.568 VISION |
| 2213 |  CropperFinance CRP | US$0,002415 | 1,42% | 5,33% | US$67.950 | US$6.774,91 | 28.131.000 CRP |
| 2214 |  Bitcoin Incognito XBI | US$0,005209 | -0,10% | -0,35% | US$67.877 | - | 13.031.736 XBI |
| 2215 |  Formation Fi FORM | US$0,0008454 | -1,88% | -12,83% | US$67.424 | US$17.292,42 | 79.753.015 FORM |
| 2216 |  Lition LIT | US$0,001891 | -0,41% | 0,94% | US$67.199 | US$68,51 | 35.542.029 LIT |
| 2217 |  KnoxFS KFX | US$0,09304 | 0,20% | -1,72% | US$67.038 | - | 720.504 KFX |
| 2218 |  Apron Network APN | US$0,0006985 | 1,88% | 5,80% | US$65.308 | US$48.765,10 | 93.500.000 APN |
| 2219 |  Yield Protocol YIELD | US$0,001904 | -0,81% | -2,49% | US$64.768 | US$16.420,81 | 34.009.745 YIELD |
| 2220 |  ByteNext BNU | US$0,003755 | 0,77% | -1,64% | US$64.766 | - | 17.250.000 BNU |
| 2221 |  FUTURAX FTXT | US$0,00001891 | -0,41% | 0,94% | US$64.405 | - | 3.406.412.461 FTXT |
| 2222 |  ION ION | US$0,003478 | -1,67% | -5,80% | US$63.538 | - | 18.269.390 ION |
| 2223 |  Zeusshield ZSC | US$0,00005381 | 0,07% | -3,71% | US$62.932 | US$6.922,27 | 1.169.566.883 ZSC |
| 2224 |  Mytheria MYRA | US$0,003331 | -1,19% | -3,69% | US$62.943 | US$29.327,53 | 18.898.630 MYRA |
| 2225 |  SkinCoin SKIN | US$0,0007042 | -0,02% | -0,67% | US$62.094 | - | 88.183.483 SKIN |
| 2226 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2227 |  Shadows DOWS | US$0,002272 | -7,09% | -6,15% | US$60.206 | US$6.917,70 | 26.500.000 DOWS |
| 2228 |  Energo TSL | US$0,00009951 | 2,77% | 0,41% | US$59.943 | US$6.836,89 | 602.378.920 TSL |
| 2229 |  Shivers SHVR | US$0,0002993 | 0,20% | -1,57% | US$59.854 | - | 200.000.000 SHVR |
| 2230 |  Asch XAS | US$0,0006381 | -0,02% | 0,01% | US$59.567 | - | 93.355.331 XAS |
| 2231 |  UNICORN Token UNI | US$0,0005565 | 100,36% | 96,82% | US$59.497 | US$371.931 | 106.912.509 UNI |
| 2232 |  Soldex SOLX | US$0,0001398 | -1,84% | 14,13% | US$58.780 | US$99.863,94 | 420.407.146 SOLX |
| 2233 |  Rimbit RBT | US$0,0002993 | 0,20% | -1,57% | US$59.130 | - | 197.581.050 RBT |
| 2234 |  CREDIT CREDIT | US$0,00002438 | -1,07% | -17,99% | US$59.120 | US$149,24 | 2.425.433.850 CREDIT |
| 2235 |  Citadel CTL | US$0,005387 | 0,20% | -1,57% | US$59.090 | - | 10.969.269 CTL |
| 2236 |  Citadel.one XCT | US$0,006554 | 2,20% | 1,28% | US$58.962 | US$8.977,18 | 8.996.449 XCT |
| 2237 |  BEMIL Coin BEM | US$0,00005837 | -4,50% | 5,78% | US$58.365 | US$580,76 | 999.981.241 BEM |
| 2238 |  LiteDoge LDOGE | US$0,000003500 | 2,28% | 10,93% | US$57.472 | - | 16.422.580.992 LDOGE |
| 2239 |  Step Finance STEP | US$0,01434 | 1,35% | 28,32% | US$57.343 | US$17.885,20 | 4.000.000 STEP |
| 2240 |  Swap XWP | US$0,003412 | -28,61% | -29,87% | US$56.841 | US$0,01000 | 16.660.684 XWP |
| 2241 |  Jade Currency JADE | US$0,001057 | 0,56% | 1,04% | US$56.718 | US$4,93 | 53.652.398 JADE |
| 2242 |  Po.et POE | US$0,00001796 | 0,20% | 47,65% | US$56.411 | - | 3.141.592.653 POE |
| 2243 |  Elpis Battle EBA | US$0,002543 | 0,20% | -0,37% | US$56.382 | US$111,32 | 22.172.718 EBA |
| 2244 |  Lucretius LUC | US$0,0002301 | -0,01% | 26,18% | US$56.345 | US$20.008,52 | 244.923.666 LUC |
| 2245 |  Shard SHARD | US$0,003292 | 0,20% | -1,57% | US$56.293 | - | 17.100.000 SHARD |
| 2246 |  Privatix PRIX | US$0,04998 | 0,81% | 2,10% | US$56.248 | US$18.657,38 | 1.125.455 PRIX |
| 2247 |  Uptrennd 1UP | US$0,0001398 | 0,20% | -1,57% | US$56.108 | US$19,48 | 401.460.369 1UP |
| 2248 |  Eroscoin ERO | US$0,0002993 | 0,20% | -1,57% | US$55.887 | - | 186.744.000 ERO |
| 2249 |  Curio CUR | US$0,02836 | -0,41% | 0,94% | US$55.759 | - | 1.966.078 CUR |
| 2250 |  Sypool SYP | US$0,0008490 | 1,16% | 3,54% | US$55.494 | US$173.927 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.