Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Agrello DLT | US$0,0008978 | 0,20% | -1,57% | US$115.882 | US$15.007,50 | 129.071.019 DLT |
| 2102 |  Seigniorage Shares SHARE | US$0,005581 | -1,15% | -1,99% | US$115.433 | US$9.993,22 | 20.683.238 SHARE |
| 2103 |  Cryptopolis CPO | US$0,001301 | -3,14% | -21,24% | US$115.647 | US$11.661,92 | 88.913.639 CPO |
| 2104 |  Revomon REVO | US$0,004663 | -3,69% | -10,94% | US$115.698 | US$14.547,32 | 24.810.137 REVO |
| 2105 |  Substratum SUB | US$0,0002437 | -33,33% | -17,85% | US$115.010 | US$34,81 | 472.000.000 SUB |
| 2106 |  CryptoTanks TANK | US$0,002366 | 0,90% | 0,36% | US$115.000 | US$52.107,55 | 48.610.000 TANK |
| 2107 |  Donut DONUT | US$0,0009520 | -0,57% | 5,37% | US$114.577 | - | 120.355.919 DONUT |
| 2108 |  InvestFeed IFT | US$0,0005985 | 0,20% | -1,57% | US$114.550 | - | 191.381.257 IFT |
| 2109 |  CryptoSoul SOUL | US$0,0003576 | -0,16% | -23,98% | US$114.410 | - | 319.927.334 SOUL |
| 2110 |  DOS Network DOS | US$0,0008422 | 3,04% | 7,61% | US$114.487 | US$7.039,44 | 135.939.017 DOS |
| 2111 |  My Master War MAT | US$0,001925 | -2,55% | -1,07% | US$113.074 | US$10.505,12 | 58.754.447 MAT |
| 2112 |  SeedOn SEON | US$0,0004516 | -3,26% | -9,54% | US$113.722 | US$327,23 | 251.813.983 SEON |
| 2113 |  Soda Coin SOC | US$0,00006001 | -0,02% | 0,01% | US$113.413 | - | 1.890.000.000 SOC |
| 2114 |  EVRYNET EVRY | US$0,002790 | 2,29% | -6,73% | US$112.697 | US$107.254 | 40.389.133 EVRY |
| 2115 |  MetaverseX METAX | US$0,04114 | -2,93% | 4,66% | US$113.138 | US$12.349,87 | 2.750.000 METAX |
| 2116 |  Ethereum Gold Project ETGP | US$0,00001891 | -0,41% | 0,94% | US$112.119 | - | 5.930.048.943 ETGP |
| 2117 |  Zeepin ZPT | US$0,0002246 | 7,63% | 0,26% | US$112.291 | US$122.439 | 500.000.000 ZPT |
| 2118 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 0,66% | -2,01% | US$111.764 | US$59,06 | 13.503.541.024.289.606 WSPP |
| 2119 |  Forest Knight KNIGHT | US$0,008938 | -2,86% | 6,64% | US$110.709 | US$11.151,29 | 12.385.871 KNIGHT |
| 2120 |  Zoracles ZORA | US$20,03 | -5,31% | 232,34% | US$109.442 | US$1.087,10 | 5.463 ZORA |
| 2121 |  ShopNEXT NEXT | US$0,008825 | -5,24% | -3,24% | US$109.069 | US$8.529,99 | 12.358.709 NEXT |
| 2122 |  Switch ESH | US$0,008978 | 0,20% | -1,57% | US$108.759 | US$2,70 | 12.113.793 ESH |
| 2123 |  Qbao QBT | US$0,001666 | -0,53% | -0,69% | US$108.846 | US$10.534,12 | 65.351.403 QBT |
| 2124 |  Phore PHR | US$0,003591 | -7,50% | 31,25% | US$108.562 | US$18,79 | 30.229.626 PHR |
| 2125 |  Fortuna Sittard Fan Token FOR | US$0,5571 | 0,83% | 9,70% | US$108.634 | US$20.324,85 | 195.008 FOR |
| 2126 |  Qrkita Token QRT | US$0,000001133 | -18,07% | -0,53% | US$113.248 | US$31,87 | 99.966.493.120 QRT |
| 2127 |  HeroesTD HTD | US$0,001898 | -0,45% | 36,69% | US$105.871 | US$477,14 | 55.777.869 HTD |
| 2128 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2129 |  Plant Vs Undead PVU | US$0,003108 | -3,07% | -19,36% | US$105.392 | US$15.629,84 | 33.912.048 PVU |
| 2130 |  SPORT SPORT | US$0,003577 | -16,63% | -21,45% | US$104.856 | US$90.107,41 | 29.316.736 SPORT |
| 2131 |  IHT Real Estate Protocol IHT | US$0,0001053 | -0,22% | -13,49% | US$104.104 | US$10.165,30 | 989.061.136 IHT |
| 2132 |  ETHA Lend ETHA | US$0,01110 | 4,77% | -16,14% | US$103.858 | US$45.115,50 | 9.359.425 ETHA |
| 2133 |  KanadeCoin KNDC | US$0,00001891 | -0,41% | 0,94% | US$103.441 | - | 5.471.056.500 KNDC |
| 2134 |  Tourist Token TOTO | US$0,00001891 | -0,41% | 0,94% | US$102.727 | - | 5.433.323.630 TOTO |
| 2135 |  Levante U.D. Fan Token LEV | US$0,3561 | -2,34% | -5,61% | US$101.843 | US$13.875,53 | 286.008 LEV |
| 2136 |  Dynamix DYNA | US$0,000000000192 | -1,28% | -0,50% | US$100.742 | US$0,7800 | 523.725.216.678.303 DYNA |
| 2137 |  Argon ARGON | US$0,001006 | -2,46% | -2,32% | US$100.173 | US$119.286 | 99.573.184 ARGON |
| 2138 |  Safex Cash SFX | US$0,0004000 | -20,01% | -19,99% | US$99.675 | US$370,15 | 249.158.243 SFX |
| 2139 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2140 |  Mind Music MND | US$0,000000000204 | -5,13% | -8,10% | US$101.642 | US$1.559,95 | 498.189.654.056.301 MND |
| 2141 |  Genesis Shards GS | US$0,008134 | -0,43% | 1,64% | US$97.865 | US$8.471,10 | 12.030.988 GS |
| 2142 |  NextDAO NAX | US$0,00003782 | 0,25% | 5,48% | US$97.469 | US$7.751,88 | 2.576.896.384 NAX |
| 2143 |  Merculet MVP | US$0,00002218 | -0,08% | -0,43% | US$97.343 | US$3.840,07 | 4.388.668.817 MVP |
| 2144 |  Galaxy Fight Club GCOIN | US$0,006641 | -1,90% | 3,88% | US$95.524 | US$6.837,76 | 14.384.463 GCOIN |
| 2145 |  ChatCoin CHAT | US$0,0001378 | -0,41% | 0,94% | US$95.104 | - | 690.000.640 CHAT |
| 2146 |  KeyFi KEYFI | US$0,03528 | -0,06% | -3,35% | US$94.852 | US$488,59 | 2.688.429 KEYFI |
| 2147 |  PRivaCY Coin PRCY | US$0,006522 | 4,90% | -10,40% | US$94.364 | US$18.964,86 | 14.468.056 PRCY |
| 2148 |  Bitball Treasure BTRS | US$0,2093 | 26,34% | -2,61% | US$94.191 | US$111.763 | 450.000 BTRS |
| 2149 |  Unitrade TRADE | US$0,004761 | -0,02% | -5,17% | US$93.658 | - | 19.673.817 TRADE |
| 2150 |  Myriad XMY | US$0,00005001 | -19,78% | -16,66% | US$92.481 | US$0,6400 | 1.849.420.250 XMY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.