Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PolkaWar PWAR | US$0,002279 | -1,19% | -6,19% | US$188.763 | US$13.303,60 | 82.822.168 PWAR |
| 1952 |  RING X PLATFORM RINGX | US$0,0005985 | 0,20% | -1,57% | US$187.459 | - | 313.192.785 RINGX |
| 1953 |  The Unfettered SOULS | US$0,002176 | -1,47% | -9,12% | US$186.544 | US$31.489,45 | 85.732.445 SOULS |
| 1954 |  Base Protocol BASE | US$0,3846 | -3,24% | 7,27% | US$184.872 | US$10.924,55 | 480.680 BASE |
| 1955 |  Typerium TYPE | US$0,0001134 | 0,16% | 17,04% | US$184.213 | US$1,17 | 1.624.839.391 TYPE |
| 1956 |  Centaur CNTR | US$0,00004224 | 0,62% | 2,10% | US$183.755 | US$13,06 | 4.350.291.666 CNTR |
| 1957 |  Swirge SWG | US$0,01532 | 0,00% | -10,84% | US$183.564 | US$42.774,47 | 11.980.559 SWG |
| 1958 |  Xeno Token XNO | US$0,0001560 | 4,68% | -21,21% | US$184.656 | US$194.964 | 1.183.558.942 XNO |
| 1959 |  Bean Cash BITB | US$0,00003367 | -14,18% | -16,09% | US$183.137 | US$7,55 | 5.439.335.000 BITB |
| 1960 |  Aigang AIX | US$0,006257 | -0,18% | -31,20% | US$183.157 | US$280,50 | 29.274.567 AIX |
| 1961 |  PWR Coin PWR | US$0,00001891 | -0,41% | 0,94% | US$182.725 | - | 9.664.500.811 PWR |
| 1962 |  renDOGE RENDOGE | US$0,05879 | 0,00% | 1,50% | US$181.297 | - | 3.083.733 RENDOGE |
| 1963 |  AppCoins APPC | US$0,0007563 | -48,55% | -41,90% | US$181.359 | - | 239.805.530 APPC |
| 1964 |  Misbloc MSB | US$0,0009085 | -15,47% | -71,79% | US$180.802 | US$25.282,58 | 199.019.940 MSB |
| 1965 |  Beyond Protocol BP | US$0,001070 | -6,97% | 46,59% | US$176.634 | US$19.365,65 | 165.059.723 BP |
| 1966 |  Team Heretics Fan Token TH | US$0,4115 | -1,87% | -10,35% | US$177.814 | US$15.420,75 | 432.137 TH |
| 1967 |  HitChain HIT | US$0,000002900 | -0,93% | -2,54% | US$178.179 | US$10.321,51 | 61.440.000.000 HIT |
| 1968 |  WinCash WCC | US$0,1197 | 0,20% | -1,57% | US$179.537 | US$5,98 | 1.499.784 WCC |
| 1969 |  Herbalist Token HERB | US$0,00001891 | -0,41% | 0,94% | US$179.615 | - | 9.499.999.999 HERB |
| 1970 |  Neural Protocol NRP | US$0,00001891 | -0,41% | 0,94% | US$179.577 | - | 9.497.994.014 NRP |
| 1971 |  Vidulum VDL | US$0,01045 | -0,43% | 3,13% | US$178.399 | US$15,62 | 17.071.231 VDL |
| 1972 |  BHO Network BHO | US$0,0003919 | 3,05% | -6,37% | US$177.917 | US$5.463,26 | 454.000.000 BHO |
| 1973 |  Trollcoin TROLL | US$0,0002993 | 0,20% | -1,57% | US$177.411 | US$0,3200 | 592.810.145 TROLL |
| 1974 |  Goons of Balatroon GOB | US$0,0009219 | -0,19% | -21,92% | US$177.352 | US$168,55 | 192.380.511 GOB |
| 1975 |  DomRaider DRT | US$0,0002993 | 0,20% | -1,57% | US$177.019 | - | 591.500.000 DRT |
| 1976 |  The QWAN QWAN | US$0,004050 | -9,49% | -58,50% | US$176.330 | US$41.149,47 | 43.533.333 QWAN |
| 1977 |  Gemie GEM | US$0,001487 | -4,45% | 0,48% | US$174.907 | US$26.595,11 | 117.610.532 GEM |
| 1978 |  COGI COGI | US$0,002842 | 0,31% | -9,59% | US$175.043 | US$133,35 | 61.587.047 COGI |
| 1979 |  Step® STEP | US$0,0001783 | -0,10% | 4,91% | US$174.993 | US$84,03 | 981.505.923 STEP |
| 1980 |  Helmet.insure HELMET | US$0,004030 | 0,75% | -2,41% | US$173.517 | US$37,94 | 43.058.690 HELMET |
| 1981 |  BlueCoin BLU | US$0,0002993 | 0,20% | -1,57% | US$171.986 | - | 574.683.675 BLU |
| 1982 |  CoTrader COT | US$0,000008586 | -0,18% | -1,31% | US$171.722 | US$143,74 | 20.000.000.000 COT |
| 1983 |  UGAS UGAS | US$0,0009965 | -1,53% | 0,41% | US$171.120 | US$66.660,76 | 171.719.420 UGAS |
| 1984 |  eosDAC EOSDAC | US$0,0002581 | -1,12% | 1,60% | US$170.571 | US$10.285,61 | 660.755.177 EOSDAC |
| 1985 |  Lead Wallet LEAD | US$0,0003378 | -4,85% | -1,92% | US$170.692 | US$30,51 | 505.310.846 LEAD |
| 1986 |  hiSEALS HISEALS | US$0,005675 | -10,89% | -20,34% | US$170.239 | US$564.051 | 30.000.000 HISEALS |
| 1987 |  Bitether BTR | US$0,002993 | 0,20% | -1,57% | US$169.793 | - | 56.735.293 BTR |
| 1988 |  Curate XCUR | US$0,02010 | -7,52% | -27,69% | US$169.410 | US$245.289 | 8.428.244 XCUR |
| 1989 |  Cryptonovae YAE | US$0,002189 | -5,88% | -6,17% | US$168.951 | US$119,99 | 77.194.134 YAE |
| 1990 |  OnGO FTG | US$0,001464 | 4,63% | 12,97% | US$168.292 | US$94.746,27 | 114.940.812 FTG |
| 1991 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1992 |  Cosmo Coin COSM | US$0,0002490 | -0,02% | -10,75% | US$167.043 | - | 670.780.889 COSM |
| 1993 |  Autobahn Network TXL | US$0,002487 | -2,10% | 8,91% | US$166.825 | US$104,19 | 67.070.793 TXL |
| 1994 |  Nexalt XLT | US$0,003609 | 0,22% | -2,47% | US$166.249 | US$19.421,16 | 46.066.863 XLT |
| 1995 |  WeTrust TRST | US$0,001620 | -0,18% | -1,31% | US$161.961 | US$2,11 | 100.000.000 TRST |
| 1996 |  DDKoin DDK | US$0,09470 | -3,08% | -21,25% | US$161.941 | US$153,25 | 1.710.000 DDK |
| 1997 |  Ritocoin RITO | US$0,00008978 | 0,20% | -1,57% | US$160.801 | US$10,81 | 1.791.029.983 RITO |
| 1998 |  Creaticles CRE8 | US$0,002055 | 0,72% | 3,17% | US$160.416 | US$12.630,09 | 78.052.634 CRE8 |
| 1999 |  ChronoBase TIK | US$0,4008 | -0,28% | 0,63% | US$160.510 | - | 400.522 TIK |
| 2000 |  GoldMint MNTP | US$0,08375 | -0,13% | -0,23% | US$160.389 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.