Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Linked Finance World LFW | US$0,006752 | -1,94% | 0,44% | US$216.138 | US$52.665,48 | 32.013.208 LFW |
| 1902 |  Spume Protocol SPUME | US$0,004379 | -3,24% | -39,93% | US$216.081 | US$321.576 | 49.344.600 SPUME |
| 1903 |  Battle Hero BATH | US$0,004333 | 0,00% | 0,91% | US$215.686 | US$17,74 | 49.773.309 BATH |
| 1904 |  Ruff RUFF | US$0,0002189 | 0,72% | -2,13% | US$214.614 | US$88.634,79 | 980.500.000 RUFF |
| 1905 |  Millonarios FC Fan Token MFC | US$0,3157 | -0,42% | 3,88% | US$213.278 | US$11.671,43 | 675.511 MFC |
| 1906 |  BiblePay BBP | US$0,00007183 | 4,56% | 18,12% | US$183.369 | US$105,37 | 2.552.987.248 BBP |
| 1907 |  ZENZO ZNZ | US$0,007183 | 20,24% | 7,38% | US$213.084 | US$85,23 | 29.667.006 ZNZ |
| 1908 |  Swop SWOP | US$0,06634 | 2,01% | -36,24% | US$212.744 | US$11.182,26 | 3.207.081 SWOP |
| 1909 |  Legia Warsaw Fan Token LEG | US$0,3129 | 1,87% | -0,57% | US$211.790 | US$10.921,48 | 676.856 LEG |
| 1910 |  Cryptonite XCN | US$0,0002993 | 0,20% | -1,57% | US$212.036 | - | 708.506.520 XCN |
| 1911 |  Skrumble Network SKM | US$0,0002074 | -0,02% | -8,71% | US$211.870 | US$10.279,00 | 1.021.680.996 SKM |
| 1912 |  Stealth XST | US$0,005301 | -0,02% | -11,66% | US$210.062 | - | 39.630.019 XST |
| 1913 |  DopeCoin DOPE | US$0,001796 | 0,20% | -1,57% | US$209.811 | - | 116.845.228 DOPE |
| 1914 |  Oikos OKS | US$0,0008625 | 1,46% | 8,57% | US$209.741 | US$130,68 | 243.175.881 OKS |
| 1915 |  Kaizen Finance KZEN | US$0,001812 | -0,29% | -1,24% | US$208.979 | US$96.537,51 | 115.343.034 KZEN |
| 1916 |  AstroSwap ASTRO | US$0,0004825 | 2,17% | 10,58% | US$206.738 | US$8.288,27 | 428.462.821 ASTRO |
| 1917 |  Jarvis+ JAR | US$0,001914 | 3,19% | 1,85% | US$206.991 | US$62.705,29 | 108.157.249 JAR |
| 1918 |  Fivebalance FBN | US$0,0001891 | -0,41% | -8,23% | US$206.554 | - | 1.092.481.026 FBN |
| 1919 |  Inex Project INEX | US$0,00001891 | -0,41% | 0,94% | US$205.896 | - | 10.890.000.000 INEX |
| 1920 |  CyberVein CVT | US$0,0001936 | -4,96% | -3,46% | US$205.323 | US$41.378,59 | 1.060.404.496 CVT |
| 1921 |  APY.Finance APY | US$0,003076 | -0,03% | -1,82% | US$204.454 | - | 66.469.950 APY |
| 1922 |  Bottos BTO | US$0,0003742 | 0,42% | -0,10% | US$204.291 | US$10.731,38 | 546.000.153 BTO |
| 1923 |  Etherparty FUEL | US$0,0002043 | -0,40% | -3,90% | US$204.264 | US$10.645,92 | 1.000.000.000 FUEL |
| 1924 |  Apollon Limassol APL | US$0,6212 | 0,47% | 5,36% | US$205.088 | US$23.746,70 | 330.165 APL |
| 1925 |  Netko NETKO | US$0,01227 | 0,20% | -1,57% | US$203.568 | - | 16.590.515 NETKO |
| 1926 |  Birdchain BIRD | US$0,0007234 | 1,21% | 3,75% | US$202.409 | US$21.888,81 | 279.797.494 BIRD |
| 1927 |  Everex EVX | US$0,008080 | -30,63% | -16,95% | US$202.008 | US$4.628,51 | 25.000.000 EVX |
| 1928 |  Golos Blockchain GLS | US$0,0005703 | 0,99% | 0,24% | US$201.535 | US$6,94 | 353.406.356 GLS |
| 1929 |  Etherland ELAND | US$0,006496 | -2,05% | 2,53% | US$201.542 | US$58.553,34 | 31.024.196 ELAND |
| 1930 |  Open Platform OPEN | US$0,0001898 | -1,98% | 6,65% | US$201.457 | US$10.562,25 | 1.061.610.422 OPEN |
| 1931 |  SifChain erowan | US$0,00008101 | 1,23% | 28,58% | US$203.277 | US$6.485,99 | 2.509.307.307 erowan |
| 1932 |  RealTract RET | US$0,00001891 | -0,41% | 0,94% | US$200.413 | - | 10.600.000.000 RET |
| 1933 |  BeatzCoin BTZC | US$0,00007781 | 0,20% | 155,93% | US$199.868 | US$19,94 | 2.568.652.554 BTZC |
| 1934 |  Stox STX | US$0,003845 | 9,18% | -3,30% | US$198.349 | US$10.473,45 | 51.583.285 STX |
| 1935 |  HashBX HBX | US$0,0003148 | -2,83% | 0,61% | US$198.083 | US$58,52 | 629.280.963 HBX |
| 1936 |  AIPAD AIPAD | US$0,05167 | -2,14% | 1,09% | US$196.337 | US$208.181 | 3.800.000 AIPAD |
| 1937 |  Pacoca PACOCA | US$0,0005923 | 0,72% | -10,89% | US$196.105 | US$476,61 | 331.082.967 PACOCA |
| 1938 |  Titan Coin TTN | US$0,0002137 | 0,08% | -1,06% | US$194.645 | - | 910.820.150 TTN |
| 1939 |  RED RED | US$0,001498 | 0,46% | -1,19% | US$194.699 | US$10.521,09 | 130.000.009 RED |
| 1940 |  Motocoin MOTO | US$0,009876 | 0,20% | -1,57% | US$193.990 | - | 19.642.673 MOTO |
| 1941 |  disBalancer DDOS | US$0,02870 | -1,39% | -14,07% | US$193.980 | US$4.916,24 | 6.758.119 DDOS |
| 1942 |  hiBAKC HIBAKC | US$0,03232 | -2,43% | 0,79% | US$193.936 | US$149.674 | 6.000.000 HIBAKC |
| 1943 |  Creo Engine CREO | US$0,001925 | 2,09% | 19,86% | US$193.146 | US$164.145 | 100.341.852 CREO |
| 1944 |  DinoX DNXC | US$0,005663 | -0,55% | 0,60% | US$192.609 | US$67.465,81 | 34.011.080 DNXC |
| 1945 |  Hunter Token / Digital Arms HNTR | US$0,001755 | -2,43% | -23,35% | US$191.795 | US$229,91 | 109.265.467 HNTR |
| 1946 |  Ink INK | US$0,0004112 | -1,42% | -4,33% | US$190.739 | US$11.925,00 | 463.910.527 INK |
| 1947 |  Parachute PAR | US$0,0001910 | -0,54% | -2,04% | US$190.951 | - | 999.628.334 PAR |
| 1948 |  VIG VIG | US$0,0001904 | 5,25% | 3,51% | US$190.391 | US$51,98 | 1.000.000.000 VIG |
| 1949 |  Dragon Kart KART | US$0,004561 | -0,02% | 0,01% | US$189.718 | - | 41.600.061 KART |
| 1950 |  Tachyon Protocol IPX | US$0,0007105 | -0,99% | -2,42% | US$189.607 | US$1.109,06 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.