Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hot Cross HOTCROSS | US$0,003124 | 19,89% | 15,10% | US$355.303 | US$298.087 | 113.749.999 HOTCROSS |
| 1752 |  hiMFERS HIMFERS | US$0,001632 | 1,10% | -17,57% | US$351.752 | US$102.536 | 215.510.000 HIMFERS |
| 1753 |  hiFIDENZA HIFIDENZA | US$0,1174 | -0,19% | -10,78% | US$352.240 | US$134.301 | 3.000.000 HIFIDENZA |
| 1754 |  RUSH COIN RUSH | US$0,0002214 | -0,92% | -11,60% | US$350.690 | US$14.263,99 | 1.584.249.827 RUSH |
| 1755 |  Pakcoin PAK | US$0,005111 | -2,14% | 2,29% | US$350.607 | US$64,60 | 68.594.750 PAK |
| 1756 |  Veil VEIL | US$0,004071 | 0,07% | -4,19% | US$350.446 | US$5,45 | 86.077.880 VEIL |
| 1757 |  hiOD HIOD | US$0,003484 | 0,21% | -4,78% | US$350.063 | US$102.539 | 100.466.000 HIOD |
| 1758 |  Blue Protocol BLUE | US$0,009539 | -0,13% | -0,21% | US$349.553 | - | 36.645.278 BLUE |
| 1759 |  Gamerse LFG | US$0,002046 | 9,85% | 19,86% | US$348.181 | US$81.938,78 | 170.157.314 LFG |
| 1760 |  Pascal PASC | US$0,008625 | -0,16% | -2,09% | US$347.358 | US$26,91 | 40.275.675 PASC |
| 1761 |  WeFi WEFI | US$0,1140 | -9,07% | -27,54% | US$346.657 | US$69.903,95 | 3.041.584 WEFI |
| 1762 |  ownix ONX | US$0,1050 | -0,02% | 0,01% | US$346.539 | - | 3.300.000 ONX |
| 1763 |  DraftCoin DFT | US$0,03961 | -0,65% | -4,88% | US$345.212 | US$541,01 | 8.715.912 DFT |
| 1764 |  Azbit AZ | US$0,000004937 | -1,69% | 15,57% | US$344.349 | US$237,94 | 69.750.302.117 AZ |
| 1765 |  OneRare ORARE | US$0,03826 | 0,29% | 1,11% | US$342.817 | US$101.448 | 8.959.527 ORARE |
| 1766 |  hiFLUF HIFLUF | US$0,002625 | -2,18% | -17,50% | US$338.041 | US$94.911,85 | 128.763.000 HIFLUF |
| 1767 |  Bibox Token BIX | US$0,004007 | 1,55% | -0,01% | US$342.338 | US$54.751,12 | 85.430.525 BIX |
| 1768 |  ODIN PROTOCOL ODIN | US$0,01953 | -5,58% | 1,31% | US$341.092 | US$111,89 | 17.468.925 ODIN |
| 1769 |  Neutra Finance NEU | US$0,4362 | -2,35% | -38,38% | US$340.443 | US$2.301,60 | 780.528 NEU |
| 1770 |  ChessCoin CHESS | US$0,006285 | 0,20% | -1,57% | US$339.580 | - | 54.032.769 CHESS |
| 1771 |  hiGAZERS HIGAZERS | US$0,03381 | 0,73% | -1,88% | US$337.935 | US$116.282 | 9.994.000 HIGAZERS |
| 1772 |  Hedget HGET | US$0,1920 | 4,95% | 5,06% | US$336.192 | US$297.411 | 1.751.448 HGET |
| 1773 |  HollyGold HGOLD | US$0,07185 | 5,65% | 12,35% | US$336.808 | US$349,82 | 4.687.803 HGOLD |
| 1774 |  ContentBox BOX | US$0,0001953 | 7,84% | 7,29% | US$336.661 | US$102.130 | 1.723.450.337 BOX |
| 1775 |  S4FE S4F | US$0,0003752 | 0,12% | -8,68% | US$335.948 | - | 895.310.762 S4F |
| 1776 |  Peanut NUX | US$0,006713 | 0,15% | -2,46% | US$335.641 | US$80.430,24 | 50.000.000 NUX |
| 1777 |  BitNautic Token BTNTV2 | US$0,01748 | -0,13% | -9,75% | US$333.425 | US$35,03 | 19.078.647 BTNTV2 |
| 1778 |  WaifuAI WFAI | US$0,000000002991 | 1,28% | -0,08% | US$336.106 | US$661.126 | 112.375.887.121.422 WFAI |
| 1779 |  Gather GTH | US$0,001664 | 2,67% | -9,48% | US$332.363 | US$33.212,08 | 199.746.653 GTH |
| 1780 |  StakeCubeCoin SCC | US$0,02590 | 0,02% | 0,82% | US$331.861 | US$775,09 | 12.813.850 SCC |
| 1781 |  Naka Bodhi Token NBOT | US$0,004742 | 0,33% | -7,11% | US$331.924 | US$10.200,59 | 70.000.000 NBOT |
| 1782 |  Game.com GTC | US$0,0004368 | -1,31% | -0,29% | US$332.608 | US$13.848,23 | 761.444.190 GTC |
| 1783 |  hiAZUKI HIAZUKI | US$0,01762 | 0,32% | -14,46% | US$331.910 | US$101.900 | 18.835.000 HIAZUKI |
| 1784 |  TERA TERA | US$0,0003907 | 0,22% | -1,59% | US$330.050 | US$10,01 | 844.711.128 TERA |
| 1785 |  EasyFi EZ | US$0,05163 | 5,45% | 7,09% | US$329.052 | US$12.238,75 | 6.373.615 EZ |
| 1786 |  Binamon BMON | US$0,002811 | 0,08% | -1,08% | US$324.587 | US$34.360,70 | 115.453.949 BMON |
| 1787 |  hiODBS HIODBS | US$0,006002 | -3,74% | -7,47% | US$322.746 | US$100.103 | 53.776.000 HIODBS |
| 1788 |  DigitalNote XDN | US$0,00004041 | 1,95% | 49,66% | US$324.687 | US$239,79 | 8.034.891.634 XDN |
| 1789 |  WABnetwork WAB | US$0,00001891 | -0,41% | 0,94% | US$321.314 | - | 16.994.541.755 WAB |
| 1790 |  Amazy AZY | US$0,007864 | 14,50% | 13,92% | US$321.812 | US$1.027.776 | 40.923.921 AZY |
| 1791 |  Shield Protocol SHIELD | US$1,31 | 17,09% | -3,41% | US$319.988 | US$14.537,23 | 244.499 SHIELD |
| 1792 |  HyperChainX HYPER | US$0,0005478 | -3,82% | -4,96% | US$316.130 | US$102.876 | 577.139.033 HYPER |
| 1793 |  Yield Optimization Platform & Protocol YOP | US$0,01606 | 1,78% | 2,48% | US$315.177 | US$41.761,59 | 19.618.996 YOP |
| 1794 |  Medicalchain MTN | US$0,0009828 | 3,98% | -15,20% | US$315.430 | US$10.525,71 | 320.948.761 MTN |
| 1795 |  Alliance Fan Token ALL | US$0,2477 | -0,49% | 0,10% | US$314.908 | US$8.608,66 | 1.271.450 ALL |
| 1796 |  TigerCash TCH | US$0,005579 | 11,43% | 25,25% | US$312.403 | US$113.539 | 55.999.900 TCH |
| 1797 |  DogeCash DOGEC | US$0,01496 | 4,38% | -13,65% | US$314.312 | US$258,28 | 21.005.151 DOGEC |
| 1798 |  Cat Token CAT | US$0,04777 | -0,49% | -4,12% | US$311.846 | US$282,89 | 6.527.607 CAT |
| 1799 |  FYDcoin FYD | US$0,0004900 | -29,47% | -36,62% | US$311.193 | US$74.979,04 | 635.025.286 FYD |
| 1800 |  Cred LBA | US$0,0003165 | -2,54% | -10,21% | US$313.504 | US$11.626,10 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.