Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NIX NIX | US$0,009851 | -0,09% | -0,41% | US$485.025 | - | 49.238.466 NIX |
| 1652 |  Leverj Gluon L2 | US$0,002210 | -0,33% | 0,75% | US$484.084 | US$218,99 | 219.091.484 L2 |
| 1653 |  IG Gold IGG | US$0,00005464 | -0,14% | -15,03% | US$483.922 | US$45,59 | 8.856.541.707 IGG |
| 1654 |  Spore SPORE | US$0,000000000015 | 2,42% | -0,40% | US$483.275 | US$37,91 | 33.073.961.832.624.052 SPORE |
| 1655 |  Dreams Quest DREAMS | US$0,0007063 | 4,98% | -13,62% | US$483.031 | US$190.319 | 683.879.496 DREAMS |
| 1656 |  Brokoli Network BRKL | US$0,008884 | -2,17% | -14,84% | US$475.030 | US$9.080,25 | 53.472.622 BRKL |
| 1657 |  NFTY Token NFTY | US$0,001872 | 0,56% | -1,81% | US$479.713 | US$31.293,69 | 256.258.901 NFTY |
| 1658 |  Essentia ESS | US$0,0003366 | 3,02% | -29,25% | US$480.819 | US$10.820,16 | 1.428.668.414 ESS |
| 1659 |  HTMLCOIN HTML | US$0,000009027 | -2,72% | -5,23% | US$479.048 | US$121,80 | 53.067.332.240 HTML |
| 1660 |  Cryptocean CRON | US$0,05776 | -5,52% | -11,81% | US$473.615 | US$10.655,63 | 8.199.052 CRON |
| 1661 |  DPRating RATING | US$0,0001721 | -26,38% | 18,96% | US$478.302 | US$51.305,17 | 2.778.468.315 RATING |
| 1662 |  hiENS3 HIENS3 | US$0,01320 | -3,39% | -14,06% | US$475.135 | US$102.360 | 35.991.000 HIENS3 |
| 1663 |  PhoenixDAO PHNX | US$0,005747 | -0,46% | -9,25% | US$477.015 | US$54.652,76 | 83.000.000 PHNX |
| 1664 |  Finblox FBX | US$0,002103 | -5,51% | -1,10% | US$481.602 | US$174.717 | 228.981.025 FBX |
| 1665 |  eXPerience Chain XPC | US$0,000005101 | 0,18% | -1,54% | US$464.616 | - | 91.090.814.961 XPC |
| 1666 |  Amon AMN | US$0,0006456 | -0,18% | -1,31% | US$461.191 | US$5,55 | 714.344.960 AMN |
| 1667 |  Sakura Bloom SKB | US$0,0001780 | 0,10% | -1,17% | US$459.758 | - | 2.582.965.294 SKB |
| 1668 |  NFTrade NFTD | US$0,01402 | 0,71% | -5,79% | US$458.900 | US$8.173,83 | 32.741.175 NFTD |
| 1669 |  The Coop Network GMD | US$0,002132 | -41,58% | -41,54% | US$453.835 | US$4.925,84 | 212.897.880 GMD |
| 1670 |  Papi PAPI | US$0,0000004850 | 0,66% | -11,80% | US$453.459 | US$246.398 | 935.000.001.014 PAPI |
| 1671 |  Fractal FCL | US$0,02732 | 1,56% | -5,48% | US$453.435 | US$46.097,58 | 16.595.271 FCL |
| 1672 |  Tiger King Coin TKING | US$0,0000007003 | 2,42% | -1,37% | US$452.364 | US$88,35 | 645.999.263.731 TKING |
| 1673 |  Leeds United Fan Token LUFC | US$0,4580 | -9,49% | -10,74% | US$450.440 | US$43.262,76 | 983.459 LUFC |
| 1674 |  Okcash OK | US$0,005128 | 0,23% | -10,99% | US$448.495 | - | 87.465.075 OK |
| 1675 |  PieDAO DOUGH v2 DOUGH | US$0,03021 | -0,03% | -0,68% | US$446.589 | - | 14.782.646 DOUGH |
| 1676 |  EUNO EUNO | US$0,00006434 | 0,20% | 49,04% | US$446.153 | - | 6.933.938.936 EUNO |
| 1677 |  Nafter NAFT | US$0,0004481 | 0,32% | -1,57% | US$447.001 | US$6.547,31 | 997.657.799 NAFT |
| 1678 |  SafeBlast BLAST | US$0,000000002541 | -0,01% | -0,02% | US$446.011 | US$76.501,00 | 175.553.096.633.449 BLAST |
| 1679 |  Rangers Protocol RPG | US$0,4564 | 0,55% | -9,41% | US$444.030 | US$40.702,49 | 972.830 RPG |
| 1680 |  KIRA KEX | US$0,03534 | 0,14% | 16,82% | US$442.925 | US$328.288 | 12.532.083 KEX |
| 1681 |  Geojam Token JAM | US$0,0006299 | -4,40% | -10,35% | US$442.679 | US$123.284 | 702.742.572 JAM |
| 1682 |  Scry.info DDD | US$0,001002 | -0,67% | 6,26% | US$440.727 | US$13.101,25 | 440.057.074 DDD |
| 1683 |  High Performance Blockchain HPB | US$0,005922 | 2,28% | 4,51% | US$432.719 | US$245.622 | 73.069.950 HPB |
| 1684 |  CannabisCoin CANN | US$0,005686 | 0,20% | -1,57% | US$439.149 | US$44,06 | 77.231.176 CANN |
| 1685 |  SHIBAVAX SHIBX | US$0,00004486 | -9,95% | 1,10% | US$439.070 | US$3,61 | 9.787.969.900 SHIBX |
| 1686 |  TRAVA.FINANCE TRAVA | US$0,0003187 | -0,16% | -3,45% | US$438.733 | US$75.300,76 | 1.376.745.050 TRAVA |
| 1687 |  Karbo KRB | US$0,04500 | -3,87% | 14,33% | US$436.067 | US$1.035,61 | 9.689.500 KRB |
| 1688 |  PumaPay PMA | US$0,00001372 | -0,37% | -0,07% | US$435.418 | US$2,75 | 31.732.432.231 PMA |
| 1689 |  PlotX PLOT | US$0,006503 | 0,08% | -3,07% | US$431.257 | US$284.633 | 66.318.562 PLOT |
| 1690 |  Decentr DEC | US$0,003950 | 43,64% | -28,27% | US$429.681 | US$157.180 | 108.767.633 DEC |
| 1691 |  hiENS4 HIENS4 | US$0,003066 | -2,13% | -21,88% | US$427.783 | US$103.410 | 139.509.000 HIENS4 |
| 1692 |  Little Rabbit (V2) LTRBT | US$0,000000001267 | 1,11% | 5,08% | US$423.509 | US$64.415,04 | 334.131.860.594.663 LTRBT |
| 1693 |  Spores Network SPO | US$0,0003978 | 3,92% | -21,85% | US$421.020 | US$148.023 | 1.058.302.432 SPO |
| 1694 |  IOI Token IOI | US$0,03698 | -2,16% | -0,48% | US$420.228 | US$154.507 | 11.363.595 IOI |
| 1695 |  SiaCashCoin SCC | US$0,00001891 | -0,41% | 0,94% | US$419.315 | - | 22.177.923.101 SCC |
| 1696 |  DRIFE DRF | US$0,0004534 | 5,60% | -12,20% | US$418.500 | US$2.273,25 | 923.029.615 DRF |
| 1697 |  Aryacoin AYA | US$0,002590 | -3,73% | 1,90% | US$415.636 | US$4.820,55 | 160.459.559 AYA |
| 1698 |  Duckies, the canary network for Yellow DUCKIES | US$0,007954 | -3,26% | -0,26% | US$414.322 | US$4.926,47 | 52.088.321 DUCKIES |
| 1699 |  Genesis Vision GVT | US$0,09338 | 0,00% | -4,61% | US$413.397 | - | 4.426.883 GVT |
| 1700 |  Kava Swap SWP | US$0,01187 | -7,19% | -11,63% | US$401.791 | US$51.967,99 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.