Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Credits CS | US$0,003978 | 0,33% | 2,34% | US$888.898 | US$10.357,07 | 223.456.423 CS |
| 1452 |  Aston Villa Fan Token AVL | US$0,7209 | 1,17% | 0,21% | US$884.232 | US$143.630 | 1.226.646 AVL |
| 1453 |  Corite CO | US$0,007168 | 7,07% | -1,37% | US$875.920 | US$3.911,35 | 122.199.592 CO |
| 1454 |  BBS Network BBS | US$0,01072 | 5,57% | 6,65% | US$873.554 | US$90.390,08 | 81.514.573 BBS |
| 1455 |  Blocknet BLOCK | US$0,08799 | 3,54% | 4,31% | US$870.668 | - | 9.895.551 BLOCK |
| 1456 |  Empty Set Dollar ESD | US$0,001953 | -0,18% | -1,31% | US$871.012 | US$0,8200 | 446.012.145 ESD |
| 1457 |  unFederalReserve eRSDL | US$0,001969 | -2,61% | -5,14% | US$867.594 | US$2.494,32 | 440.598.157 eRSDL |
| 1458 |  Goldcoin GLC | US$0,01980 | -11,68% | 61,05% | US$865.047 | US$1.263,06 | 43.681.422 GLC |
| 1459 |  ETHPad ETHPAD | US$0,004327 | 9,39% | 13,25% | US$862.876 | US$390,35 | 199.427.404 ETHPAD |
| 1460 |  0xBitcoin 0xBTC | US$0,08860 | 2,72% | 9,70% | US$859.986 | US$120.718 | 9.706.750 0xBTC |
| 1461 |  Unistake UNISTAKE | US$0,003894 | 0,96% | 1,61% | US$853.335 | US$10.178,17 | 219.158.921 UNISTAKE |
| 1462 |  SIRIN LABS Token SRN | US$0,001726 | 0,00% | 16,41% | US$849.022 | US$7.334,68 | 491.820.906 SRN |
| 1463 |  ALL.ART protocol AART | US$0,0009987 | 7,62% | 37,20% | US$848.685 | US$58.212,98 | 849.775.205 AART |
| 1464 |  SafeMoon Inu SMI | US$0,0000008449 | 0,59% | 1,63% | US$844.855 | US$462,02 | 1.000.000.000.000 SMI |
| 1465 |  MUNT MUNT | US$0,001496 | 0,20% | 146,08% | US$843.400 | US$87,56 | 563.635.131 MUNT |
| 1466 |  Samsunspor Fan Token SAM | US$1,59 | -10,25% | 2,20% | US$842.182 | US$63.175,45 | 528.978 SAM |
| 1467 |  Whiteheart WHITE | US$94,32 | -3,76% | -1,87% | US$838.319 | US$10.561,31 | 8.888 WHITE |
| 1468 |  Belt Finance BELT | US$0,08741 | 0,66% | -4,33% | US$834.788 | US$573,38 | 9.550.122 BELT |
| 1469 |  Peony PNY | US$0,001661 | -12,96% | 11,58% | US$841.581 | US$67,15 | 506.641.979 PNY |
| 1470 |  Nord Finance NORD | US$0,1079 | 0,50% | -9,34% | US$841.018 | US$40.348,99 | 7.794.582 NORD |
| 1471 |  Gamestarter GAME | US$0,03017 | -1,14% | -3,02% | US$839.657 | US$53.868,69 | 27.831.765 GAME |
| 1472 |  Duck DAO (DLP Duck Token) DUCK | US$0,02679 | 40,96% | 0,79% | US$839.144 | US$53,98 | 31.319.195 DUCK |
| 1473 |  Shattered Legion SLG | US$0,01226 | -2,20% | -3,92% | US$833.757 | US$427.362 | 68.000.000 SLG |
| 1474 |  EpiK Protocol EPK | US$0,006404 | -5,42% | -4,36% | US$832.882 | US$86.513,63 | 130.057.090 EPK |
| 1475 |  Everton Fan Token EFC | US$0,8711 | -1,29% | -3,37% | US$836.686 | US$55.684,37 | 960.488 EFC |
| 1476 |  Ripio Credit Network RCN | US$0,001635 | -0,18% | -1,31% | US$831.143 | US$10.712,74 | 508.404.746 RCN |
| 1477 |  Traxx TRAXX | US$0,01851 | 0,63% | -0,47% | US$830.149 | US$288.980 | 44.845.574 TRAXX |
| 1478 |  TemDAO TEM | US$0,00003059 | -0,02% | -0,01% | US$829.088 | US$234.608 | 27.105.282.561 TEM |
| 1479 |  Internet of Energy Network IOEN | US$0,002625 | -3,17% | -3,92% | US$832.268 | US$10.259,85 | 317.051.435 IOEN |
| 1480 |  TrueFeedBack TFBX | US$0,0002256 | 3,94% | -2,37% | US$826.112 | US$43.032,47 | 3.661.430.200 TFBX |
| 1481 |  Brazil National Football Team Fan Token BFT | US$0,02861 | 12,36% | -1,81% | US$823.149 | US$102.086 | 28.772.500 BFT |
| 1482 |  Ojamu OJA | US$0,008599 | 0,77% | 10,79% | US$820.700 | US$9.617,28 | 95.441.017 OJA |
| 1483 |  FlypMe FYP | US$0,04633 | 0,20% | -1,57% | US$817.151 | - | 17.638.681 FYP |
| 1484 |  Ertha ERTHA | US$0,001855 | 18,16% | 3,77% | US$810.395 | US$386.667 | 436.943.235 ERTHA |
| 1485 |  Lunar LNR | US$0,01096 | -2,40% | 21,08% | US$809.218 | US$195.810 | 73.830.967 LNR |
| 1486 |  JulSwap JULD | US$0,001355 | -1,50% | -10,27% | US$802.172 | US$73.236,76 | 592.166.808 JULD |
| 1487 |  Metaverse ETP ETP | US$0,009458 | 10,60% | 17,12% | US$775.204 | US$46.313,04 | 81.962.230 ETP |
| 1488 |  Wall Street Games WSG | US$0,000000000932 | 1,75% | -4,95% | US$800.204 | US$67.525,48 | 858.481.924.294.904 WSG |
| 1489 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4799 | 0,46% | -3,15% | US$796.531 | US$208.515 | 1.659.938 SAUBER |
| 1490 |  Neblio NEBL | US$0,03847 | 3,21% | -6,57% | US$797.396 | US$78.605,42 | 20.725.561 NEBL |
| 1491 |  KamPay KAMPAY | US$0,001944 | -2,57% | 15,66% | US$795.298 | US$961,12 | 409.090.982 KAMPAY |
| 1492 |  Global Social Chain GSC | US$0,001668 | 0,01% | 3,85% | US$794.406 | US$1.578,42 | 476.194.228 GSC |
| 1493 |  AgeOfGods AOG | US$0,007610 | 2,72% | -12,84% | US$787.485 | US$661.085 | 103.474.429 AOG |
| 1494 |  Spain National Fan Token SNFT | US$0,03366 | 34,20% | 19,74% | US$782.789 | US$199.280 | 23.255.000 SNFT |
| 1495 |  Loser Coin LOWB | US$0,00001297 | -1,48% | -4,51% | US$781.932 | US$7.986,29 | 60.296.840.158 LOWB |
| 1496 |  Signata SATA | US$0,01097 | -0,18% | -1,31% | US$781.908 | US$54,37 | 71.260.435 SATA |
| 1497 |  New BitShares NBS | US$0,0003002 | 2,47% | 5,93% | US$782.944 | US$282.224 | 2.607.670.560 NBS |
| 1498 |  ATLANT ATL | US$0,01438 | -0,28% | 0,38% | US$779.172 | - | 54.175.041 ATL |
| 1499 |  Okratech Token ORT | US$0,004318 | 1,83% | 5,57% | US$777.722 | US$455.689 | 180.100.000 ORT |
| 1500 |  ThreeFold TFT | US$0,009543 | 1,55% | -5,32% | US$774.726 | US$1.971,37 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.