Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Auto AUTO | US$15,82 | 1,80% | -2,83% | US$1.210.527 | US$132.971 | 76.497 AUTO |
| 1352 |  COVER Protocol COVER | US$15,42 | 3,75% | 3,50% | US$1.221.085 | US$30.398,82 | 79.179 COVER |
| 1353 |  FEAR FEAR | US$0,06762 | 1,97% | 7,05% | US$1.208.954 | US$461.584 | 17.879.751 FEAR |
| 1354 |  PureFi Protocol UFI | US$0,02068 | 2,57% | -7,33% | US$1.207.981 | US$33.807,14 | 58.422.831 UFI |
| 1355 |  OneArt 1ART | US$0,008410 | 0,13% | -7,61% | US$1.206.177 | US$9.961,61 | 143.416.035 1ART |
| 1356 |  Gravity Finance GFI | US$0,003399 | -13,49% | -17,65% | US$1.197.419 | US$7.812,40 | 352.267.212 GFI |
| 1357 |  Lympo LYM | US$0,001448 | -1,60% | 3,55% | US$1.197.024 | US$95.191,44 | 826.672.979 LYM |
| 1358 |  ZeroSwap ZEE | US$0,01887 | 0,04% | -0,39% | US$1.196.780 | US$580.491 | 63.429.102 ZEE |
| 1359 |  Hyve HYVE | US$0,04650 | 2,53% | -15,26% | US$1.192.417 | US$109.862 | 25.646.075 HYVE |
| 1360 |  EXMO Coin EXM | US$0,01111 | 1,57% | -4,51% | US$1.193.219 | US$17.748,87 | 107.375.446 EXM |
| 1361 |  FedoraCoin TIPS | US$0,000005634 | 0,38% | 7,62% | US$1.195.856 | US$10.343,70 | 212.269.865.434 TIPS |
| 1362 |  Lightning Bitcoin LBTC | US$0,3084 | 5,52% | 3,16% | US$1.190.685 | US$144.494 | 3.860.808 LBTC |
| 1363 |  Niftyx Protocol SHROOM | US$0,02301 | -1,52% | 2,85% | US$1.182.202 | US$116,33 | 51.386.058 SHROOM |
| 1364 |  Seascape Crowns CWS | US$0,2120 | 0,34% | 10,78% | US$1.028.967 | US$210.502 | 4.852.712 CWS |
| 1365 |  Interlay INTR | US$0,01756 | 1,07% | -2,34% | US$1.176.704 | US$35.693,82 | 67.020.251 INTR |
| 1366 |  ShowHand HAND | US$0,00001891 | -0,41% | 0,94% | US$1.170.570 | - | 61.912.434.418 HAND |
| 1367 |  Eminer EM | US$0,0007979 | -0,19% | 5,08% | US$1.160.566 | US$220.053 | 1.454.500.099 EM |
| 1368 |  PAC Protocol PAC | US$0,00006649 | -15,66% | -5,76% | US$1.159.761 | US$41.571,22 | 17.442.599.179 PAC |
| 1369 |  Time New Bank TNB | US$0,0002746 | -2,31% | 6,99% | US$1.155.664 | US$187.134 | 4.209.048.444 TNB |
| 1370 |  SafeCoin SAFE | US$0,04159 | -4,11% | -23,57% | US$1.153.393 | US$157,18 | 27.735.063 SAFE |
| 1371 |  Carrieverse CVTX | US$0,01622 | -31,73% | -55,37% | US$1.153.027 | US$41.364,19 | 71.086.615 CVTX |
| 1372 |  Attila ATT | US$0,002469 | -11,03% | -9,53% | US$1.111.993 | US$3.823,02 | 450.382.736 ATT |
| 1373 |  STARSHIP STARSHIP | US$0,06029 | 1,44% | 101,13% | US$1.140.031 | US$2.438,13 | 18.908.258 STARSHIP |
| 1374 |  VelasPad VLXPAD | US$0,005185 | -0,43% | 4,82% | US$1.137.652 | US$10.180,85 | 219.419.260 VLXPAD |
| 1375 |  DOGGY DOGGY | US$0,0002814 | 0,58% | -2,16% | US$1.133.789 | US$45.480,88 | 4.029.468.737 DOGGY |
| 1376 |  Hiblocks HIBS | US$0,0001114 | 0,53% | 2,62% | US$1.123.954 | US$54.786,66 | 10.086.444.804 HIBS |
| 1377 |  KubeCoin KUBE | US$0,005953 | -3,68% | -8,77% | US$1.130.340 | US$365.632 | 189.882.166 KUBE |
| 1378 |  Effect Network EFX | US$0,004446 | 0,47% | 0,41% | US$1.121.231 | US$46.042,67 | 252.168.527 EFX |
| 1379 |  ARAW ARAW | US$0,009522 | 1,00% | -52,49% | US$18.982.223 | US$502,92 | 1.993.576.188 ARAW |
| 1380 |  SmartMesh SMT | US$0,0008260 | -4,66% | 1,75% | US$1.107.209 | US$14.471,66 | 1.340.519.343 SMT |
| 1381 |  IBStoken IBS | US$0,001034 | 2,30% | -3,99% | US$1.114.637 | US$41.258,28 | 1.078.331.516 IBS |
| 1382 |  Oddz ODDZ | US$0,01241 | 6,45% | 8,31% | US$1.109.834 | US$185.492 | 89.405.704 ODDZ |
| 1383 |  DigitalBits XDB | US$0,0003609 | -3,58% | -15,82% | US$1.103.083 | US$684.885 | 3.056.622.217 XDB |
| 1384 |  VINchain VIN | US$0,001872 | 0,60% | 0,94% | US$1.104.554 | US$89.937,05 | 590.108.901 VIN |
| 1385 |  Birake BIR | US$0,005609 | -2,34% | -7,76% | US$1.112.106 | US$367,86 | 198.283.316 BIR |
| 1386 |  WiFi Map WIFI | US$0,01760 | 3,02% | -8,89% | US$1.089.353 | US$126.914 | 61.884.071 WIFI |
| 1387 |  TOWER TOWER | US$0,001470 | 1,76% | -5,46% | US$1.078.424 | US$49.023,82 | 733.394.054 TOWER |
| 1388 |  IQeon IQN | US$0,1963 | 1,01% | -1,12% | US$1.078.099 | US$38.672,28 | 5.491.860 IQN |
| 1389 |  Supreme Finance HYPE | US$0,0006991 | 14,57% | -5,28% | US$1.048.618 | US$12.294,19 | 1.500.000.000 HYPE |
| 1390 |  BlackCoin BLK | US$0,01721 | -0,66% | 2,91% | US$1.070.319 | - | 62.198.475 BLK |
| 1391 |  PotCoin POT | US$0,009277 | 321,47% | 428,66% | US$1.070.291 | US$22,16 | 115.365.159 POT |
| 1392 |  Unifty NIF | US$0,6156 | -0,02% | 0,01% | US$1.069.375 | US$138.966 | 1.737.212 NIF |
| 1393 |  KickToken KICK | US$0,008765 | -0,02% | 5,83% | US$1.068.624 | - | 121.924.724 KICK |
| 1394 |  AMLT AMLT | US$0,002700 | 10,22% | 6,75% | US$1.060.266 | US$385,87 | 392.735.243 AMLT |
| 1395 |  GAMB GMB | US$0,0002119 | 3,84% | 1,16% | US$1.059.681 | US$61.980,04 | 4.999.999.990 GMB |
| 1396 |  Cheems Inu (new) CINU | US$0,0001845 | -13,98% | -0,35% | US$1.055.739 | US$22.731,32 | 5.723.672.214 CINU |
| 1397 |  Idena IDNA | US$0,01593 | 0,41% | 11,36% | US$1.055.588 | US$22.412,68 | 66.251.268 IDNA |
| 1398 |  Atomic Wallet Coin AWC | US$0,09936 | -7,67% | -6,63% | US$1.053.566 | US$7.048,66 | 10.603.659 AWC |
| 1399 |  NewYorkCoin NYC | US$0,000007894 | 37,61% | 87,42% | US$1.134.895 | US$204,88 | 143.761.098.438 NYC |
| 1400 |  Fringe Finance FRIN | US$0,001781 | -5,60% | 14,37% | US$1.165.670 | US$170.691 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.